AdvanSix

ASIX
🏛️ usa →
19.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.30 18.30 18.30 18.30 1.4K
09:32 18.31 18.31 18.31 18.31 0.3K
09:41 18.25 18.25 18.25 18.25 1.4K
09:43 18.26 18.26 18.26 18.26 0.8K
09:48 18.29 18.29 18.29 18.29 0.2K
09:49 18.33 18.33 18.33 18.33 1.3K
09:53 18.36 18.36 18.36 18.36 0.3K
09:57 18.42 18.42 18.42 18.42 0.5K
09:59 18.43 18.43 18.43 18.43 0.1K
10:00 18.35 18.35 18.35 18.35 0.8K
10:02 18.26 18.26 18.26 18.26 0.2K
10:04 18.48 18.48 18.48 18.48 0.9K
10:06 18.47 18.47 18.47 18.47 0.2K
10:07 18.52 18.52 18.52 18.52 0.6K
10:14 18.47 18.47 18.47 18.47 0.2K
10:17 18.45 18.45 18.45 18.45 1.6K
10:23 18.38 18.39 18.38 18.39 2.8K
10:32 18.31 18.31 18.30 18.30 1.3K
10:44 18.39 18.39 18.39 18.39 0.2K
10:47 18.39 18.39 18.39 18.39 0.1K
10:50 18.40 18.40 18.40 18.40 0.4K
10:55 18.46 18.46 18.46 18.46 0.3K
10:59 18.42 18.42 18.42 18.42 0.6K
11:12 18.39 18.42 18.37 18.37 4.1K
11:15 18.31 18.31 18.31 18.31 0.5K
11:17 18.31 18.31 18.31 18.31 1.0K
11:24 18.31 18.31 18.27 18.31 1.2K
11:26 18.32 18.32 18.32 18.32 1.0K
11:27 18.29 18.29 18.29 18.29 0.1K
11:28 18.31 18.31 18.31 18.31 0.2K
11:29 18.28 18.28 18.28 18.28 0.1K
11:35 18.30 18.30 18.27 18.27 0.2K
11:36 18.30 18.30 18.30 18.30 0.7K
11:39 18.28 18.28 18.28 18.28 0.8K
11:43 18.24 18.24 18.24 18.24 0.7K
11:47 18.22 18.22 18.22 18.22 2.6K
12:03 18.29 18.29 18.29 18.29 0.6K
12:07 18.32 18.32 18.32 18.32 0.8K
12:08 18.32 18.32 18.32 18.32 2.2K
12:18 18.42 18.42 18.42 18.42 0.8K
12:20 18.45 18.45 18.43 18.43 1.2K
12:21 18.42 18.42 18.42 18.42 4.9K
12:23 18.37 18.37 18.37 18.37 1.5K
12:33 18.32 18.32 18.32 18.32 0.6K
12:39 18.34 18.34 18.34 18.34 2.9K
12:41 18.34 18.34 18.34 18.34 0.9K
12:42 18.33 18.33 18.33 18.33 2.1K
12:46 18.30 18.30 18.30 18.30 0.5K
12:47 18.32 18.32 18.32 18.32 2.3K
13:02 18.27 18.27 18.27 18.27 1.4K
13:08 18.28 18.28 18.28 18.28 0.9K
13:19 18.28 18.28 18.28 18.28 0.2K
13:22 18.26 18.26 18.26 18.26 1.5K
13:29 18.22 18.22 18.22 18.22 1.0K
13:36 18.21 18.21 18.21 18.20 1.4K
13:42 18.17 18.17 18.17 18.17 0.2K
13:46 18.17 18.17 18.16 18.16 1.0K
13:50 18.17 18.17 18.17 18.17 0.4K
13:51 18.17 18.19 18.17 18.19 2.6K
13:53 18.19 18.19 18.19 18.19 0.9K
13:54 18.20 18.20 18.20 18.20 0.3K
13:59 18.19 18.19 18.19 18.19 0.8K
14:05 18.17 18.18 18.17 18.18 1.4K
14:07 18.19 18.19 18.19 18.19 1.6K
14:11 18.15 18.15 18.15 18.15 2.1K
14:15 18.15 18.15 18.12 18.12 1.8K
14:16 18.10 18.10 18.10 18.10 0.2K
14:17 18.11 18.11 18.11 18.11 0.9K
14:19 18.11 18.13 18.11 18.13 2.6K
14:22 18.10 18.10 18.10 18.10 1.7K
14:25 18.11 18.11 18.11 18.11 0.5K
14:26 18.09 18.09 18.09 18.09 0.6K
14:27 18.10 18.10 18.10 18.10 1.3K
14:30 18.11 18.11 18.11 18.11 3.6K
14:38 18.14 18.14 18.14 18.14 1.5K
14:44 18.11 18.11 18.11 18.11 0.3K
14:46 18.15 18.15 18.15 18.15 0.7K
14:49 18.14 18.14 18.14 18.14 2.1K
14:54 18.11 18.11 18.11 18.11 0.7K
14:59 18.12 18.12 18.12 18.12 1.4K
15:00 18.12 18.15 18.12 18.15 1.3K
15:03 18.13 18.13 18.13 18.13 1.7K
15:07 18.07 18.07 18.07 18.07 0.6K
15:11 18.13 18.13 18.13 18.13 0.3K
15:12 18.12 18.12 18.12 18.12 0.3K
15:13 18.13 18.13 18.12 18.12 0.8K
15:14 18.13 18.13 18.13 18.13 0.7K
15:17 18.14 18.14 18.10 18.10 5.9K
15:18 18.12 18.12 18.12 18.11 0.6K
15:21 18.15 18.15 18.15 18.15 1.8K
15:23 18.16 18.16 18.16 18.16 0.1K
15:25 18.16 18.16 18.16 18.16 1.2K
15:27 18.16 18.16 18.16 18.16 0.4K
15:28 18.16 18.16 18.16 18.16 1.9K
15:31 18.15 18.15 18.15 18.15 0.4K
15:33 18.13 18.13 18.13 18.13 2.0K
15:36 18.13 18.13 18.13 18.13 0.1K
15:37 18.12 18.14 18.12 18.14 1.4K
15:38 18.12 18.13 18.12 18.13 1.2K
15:39 18.12 18.12 18.12 18.12 2.1K
15:42 18.11 18.11 18.10 18.10 2.3K
15:44 18.10 18.10 18.10 18.10 1.1K
15:45 18.09 18.09 18.09 18.09 0.7K
15:46 18.09 18.09 18.09 18.09 1.1K
15:47 18.09 18.09 18.09 18.09 1.3K
15:49 18.07 18.07 18.06 18.06 4.4K
15:52 18.01 18.02 18.01 18.02 2.6K
15:55 18.06 18.06 18.05 18.05 2.5K
15:56 18.06 18.06 18.06 18.06 1.7K
15:57 18.05 18.06 18.05 18.06 0.7K
15:58 18.08 18.09 18.08 18.09 8.6K
15:59 18.11 18.13 18.11 18.13 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available