Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-05-24
Historical Low
0.00
2021-01-25
Volume Extremes
Volume Peak
1,082.8M
2021-04-12
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-06
Fall Proportion
36.0%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2016-01-29
Max Daily Loss
-54.55%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+189.47%
2016-03
Max Monthly Loss
-80.00%
2019-10
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900