Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-05-24
Historical Low
0.00
2021-01-25
Volume Extremes
Volume Peak
1,082.8M
2021-04-12
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-06
Fall Proportion
36.0%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2016-01-29
Max Daily Loss
-54.55%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+189.47%
2016-03
Max Monthly Loss
-80.00%
2019-10
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000