Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.97
2018-05-24
Historical Low
0.00
2021-01-25
Volume Extremes
Volume Peak
1,082.8M
2021-04-12
Volume Low
0.0M
2015-07-24
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-06
Fall Proportion
36.0%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2016-01-29
Max Daily Loss
-54.55%
2019-08-06
Monthly Change Extremes
Max Monthly Gain
+189.47%
2016-03
Max Monthly Loss
-80.00%
2019-10
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300