Adverum Biotechn

ADVM
🏛️ usa →
4.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.81 5.81 5.5K
09:31 5.86 5.97 5.86 5.97 5.8K
09:34 5.96 5.96 5.96 5.96 1.5K
09:35 5.88 5.96 5.88 5.96 4.8K
09:38 6.03 6.03 5.98 5.98 2.6K
09:40 5.97 5.97 5.97 5.97 0.3K
09:41 5.97 5.97 5.97 5.97 0.3K
09:42 6.00 6.00 5.99 5.99 1.2K
09:44 5.99 5.99 5.99 5.99 0.1K
09:45 5.98 5.98 5.98 5.98 0.2K
09:54 6.00 6.00 6.00 6.00 1.0K
10:01 6.04 6.04 6.04 6.04 2.1K
10:02 6.01 6.01 5.98 5.98 3.9K
10:03 6.00 6.00 5.95 5.95 2.5K
10:07 5.96 5.96 5.96 5.96 0.1K
10:08 5.96 5.96 5.96 5.96 0.7K
10:09 5.91 5.96 5.91 5.96 1.4K
10:11 5.96 5.96 5.96 5.96 0.4K
10:17 5.94 5.94 5.94 5.94 0.1K
10:18 5.97 5.97 5.97 5.97 1.0K
10:19 5.94 5.94 5.94 5.94 0.5K
10:20 5.96 5.96 5.96 5.96 0.2K
10:22 5.99 5.99 5.97 5.97 1.0K
10:23 6.01 6.01 6.01 6.01 1.2K
10:24 5.99 5.99 5.99 5.99 0.4K
10:30 5.96 5.98 5.96 5.98 0.3K
10:33 5.93 5.93 5.93 5.93 0.2K
10:34 5.93 5.95 5.93 5.95 2.1K
10:40 6.00 6.01 6.00 6.01 1.9K
10:45 6.02 6.02 6.02 6.02 0.3K
10:47 6.01 6.01 6.00 6.00 0.4K
10:48 6.04 6.04 6.04 6.04 1.0K
10:51 6.05 6.05 6.05 6.05 1.7K
11:05 6.02 6.02 6.02 6.02 0.3K
11:09 6.01 6.01 6.01 6.01 0.8K
11:10 6.00 6.01 6.00 6.01 1.0K
11:14 6.02 6.02 6.02 6.02 0.2K
11:15 6.01 6.01 6.01 6.01 0.4K
11:20 6.03 6.03 6.03 6.03 0.5K
11:25 6.00 6.00 6.00 6.00 1.0K
11:26 6.01 6.01 6.01 6.01 0.1K
11:28 6.01 6.01 6.01 6.01 0.1K
11:29 5.99 5.99 5.99 5.99 0.4K
11:30 6.00 6.00 6.00 6.00 0.1K
11:31 6.00 6.00 6.00 6.00 0.3K
11:40 5.98 5.98 5.98 5.98 0.1K
11:42 5.98 5.98 5.98 5.98 3.3K
11:43 6.00 6.00 6.00 6.00 0.4K
11:47 6.00 6.00 6.00 6.00 1.7K
11:50 6.03 6.03 5.99 5.99 2.6K
11:52 5.99 5.99 5.99 5.99 0.9K
11:55 5.98 5.98 5.98 5.98 1.0K
11:59 5.95 5.95 5.95 5.95 0.2K
12:01 5.96 5.96 5.96 5.96 0.5K
12:04 5.92 5.92 5.92 5.92 0.6K
12:08 5.93 5.93 5.93 5.93 0.2K
12:12 5.93 5.93 5.93 5.93 0.3K
12:15 5.93 5.93 5.93 5.93 0.1K
12:17 5.95 5.95 5.95 5.95 0.3K
12:20 5.96 5.96 5.96 5.96 0.6K
12:28 5.96 5.96 5.96 5.96 0.3K
12:29 5.96 5.98 5.96 5.98 1.1K
12:30 5.98 5.98 5.98 5.98 0.7K
12:41 5.96 5.96 5.96 5.96 1.5K
12:48 5.95 5.95 5.95 5.95 0.2K
12:52 5.93 5.93 5.93 5.93 0.5K
12:59 5.93 5.93 5.93 5.93 0.3K
13:05 5.92 5.92 5.92 5.92 1.9K
13:09 5.93 5.93 5.93 5.93 0.6K
13:10 5.95 5.95 5.95 5.95 0.5K
13:12 5.96 5.96 5.96 5.96 0.7K
13:24 5.95 5.95 5.95 5.95 0.3K
13:31 5.95 5.95 5.95 5.95 0.3K
13:36 5.94 5.94 5.94 5.94 1.1K
13:37 5.94 5.94 5.94 5.94 0.3K
13:40 5.95 5.95 5.95 5.95 0.5K
13:41 5.92 5.92 5.92 5.92 2.1K
13:47 5.92 5.92 5.92 5.92 0.3K
13:52 5.90 5.90 5.90 5.90 0.6K
13:58 5.87 5.87 5.87 5.87 0.3K
13:59 5.87 5.87 5.87 5.87 0.3K
14:04 5.86 5.86 5.86 5.86 0.3K
14:08 5.88 5.88 5.88 5.88 0.7K
14:12 5.89 5.89 5.89 5.89 1.0K
14:13 5.91 5.93 5.91 5.93 1.2K
14:26 5.93 5.93 5.93 5.93 0.9K
14:28 5.96 5.96 5.96 5.96 0.4K
14:29 5.96 5.96 5.96 5.96 0.4K
14:33 5.95 5.95 5.95 5.95 0.8K
14:44 5.94 5.94 5.94 5.94 0.8K
14:50 5.94 5.95 5.94 5.95 0.4K
14:51 5.95 5.95 5.95 5.95 0.7K
14:53 5.96 5.96 5.96 5.96 0.3K
14:54 5.96 5.97 5.96 5.96 3.2K
14:59 5.96 5.96 5.96 5.96 0.1K
15:00 5.96 5.96 5.96 5.96 0.4K
15:01 5.96 5.96 5.96 5.96 0.4K
15:05 5.95 5.95 5.95 5.95 1.0K
15:06 5.95 5.95 5.95 5.95 0.7K
15:18 5.94 5.94 5.94 5.94 0.1K
15:19 5.94 5.94 5.94 5.94 0.5K
15:20 5.93 5.94 5.93 5.94 0.4K
15:22 5.93 5.93 5.93 5.93 0.1K
15:23 5.93 5.93 5.92 5.92 3.1K
15:24 5.94 5.94 5.94 5.94 0.9K
15:26 5.94 5.94 5.94 5.94 1.0K
15:28 5.95 5.95 5.95 5.95 0.7K
15:34 5.95 5.95 5.94 5.94 0.6K
15:35 5.94 5.94 5.94 5.94 0.5K
15:39 5.95 5.95 5.95 5.95 0.3K
15:42 5.94 5.94 5.93 5.93 1.2K
15:43 5.93 5.93 5.93 5.93 0.5K
15:46 5.93 5.93 5.93 5.93 0.3K
15:47 5.93 5.93 5.93 5.93 0.3K
15:48 5.93 5.93 5.93 5.93 0.2K
15:49 5.91 5.92 5.91 5.91 2.7K
15:50 5.91 5.91 5.91 5.91 1.8K
15:53 5.92 5.92 5.92 5.92 0.5K
15:54 5.91 5.91 5.91 5.91 1.8K
15:55 5.91 5.93 5.91 5.93 3.1K
15:56 5.93 5.93 5.93 5.93 1.6K
15:57 5.93 5.93 5.93 5.93 1.2K
15:58 5.93 5.93 5.93 5.93 0.5K
15:59 5.91 5.91 5.90 5.91 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available