5.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.41 | 4.41 | 4.41 | 1.1K |
| 09:34 | 4.37 | 4.37 | 4.37 | 4.37 | 1.4K |
| 09:37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.0K |
| 09:38 | 4.41 | 4.41 | 4.41 | 4.41 | 3.3K |
| 09:42 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 09:44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 09:45 | 4.44 | 4.44 | 4.40 | 4.40 | 0.5K |
| 09:46 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 09:47 | 4.44 | 4.44 | 4.44 | 4.44 | 1.2K |
| 09:48 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 09:51 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 09:54 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 09:56 | 4.38 | 4.38 | 4.38 | 4.38 | 0.9K |
| 10:14 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 10:27 | 4.37 | 4.37 | 4.37 | 4.37 | 0.6K |
| 10:29 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
| 10:37 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 10:53 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
| 10:57 | 4.38 | 4.38 | 4.38 | 4.38 | 0.6K |
| 11:06 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 11:09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 11:11 | 4.38 | 4.38 | 4.38 | 4.38 | 1.0K |
| 11:16 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 11:18 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 11:21 | 4.42 | 4.42 | 4.42 | 4.42 | 0.6K |
| 11:43 | 4.43 | 4.45 | 4.43 | 4.45 | 0.8K |
| 12:10 | 4.44 | 4.44 | 4.44 | 4.44 | 1.1K |
| 12:52 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 12:53 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 13:09 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 13:11 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 13:15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 13:20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.6K |
| 13:35 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
| 13:49 | 4.44 | 4.44 | 4.44 | 4.44 | 0.7K |
| 14:03 | 4.44 | 4.44 | 4.44 | 4.44 | 0.6K |
| 14:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 14:22 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 14:23 | 4.40 | 4.40 | 4.40 | 4.40 | 1.2K |
| 14:30 | 4.37 | 4.37 | 4.36 | 4.36 | 0.3K |
| 14:31 | 4.35 | 4.35 | 4.35 | 4.35 | 5.7K |
| 14:32 | 4.35 | 4.40 | 4.35 | 4.40 | 3.0K |
| 14:36 | 4.38 | 4.42 | 4.38 | 4.42 | 1.6K |
| 14:43 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 14:45 | 4.47 | 4.47 | 4.47 | 4.47 | 0.3K |
| 14:48 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 14:57 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 14:58 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 15:01 | 4.47 | 4.47 | 4.47 | 4.47 | 1.3K |
| 15:11 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 15:14 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 15:16 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 15:20 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 15:21 | 4.51 | 4.51 | 4.51 | 4.51 | 1.4K |
| 15:22 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 15:23 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 15:30 | 4.52 | 4.52 | 4.51 | 4.51 | 1.1K |
| 15:31 | 4.51 | 4.51 | 4.51 | 4.51 | 0.6K |
| 15:36 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 15:39 | 4.51 | 4.51 | 4.51 | 4.51 | 0.8K |
| 15:40 | 4.48 | 4.48 | 4.48 | 4.48 | 0.7K |
| 15:44 | 4.49 | 4.49 | 4.49 | 4.49 | 0.4K |
| 15:45 | 4.49 | 4.49 | 4.49 | 4.49 | 0.3K |
| 15:46 | 4.49 | 4.49 | 4.48 | 4.48 | 0.6K |
| 15:48 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 15:49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.1K |
| 15:52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.6K |
| 15:55 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 15:57 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 15:58 | 4.50 | 4.50 | 4.50 | 4.50 | 1.6K |
| 15:59 | 4.52 | 4.52 | 4.51 | 4.51 | 5.0K |
| 16:00 | 4.51 | 4.51 | 4.51 | 4.51 | 11.0K |