Adverum Biotechn

ADVM
🏛️ usa →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.54 4.37 4.54 2.7K
09:35 4.37 4.37 4.35 4.35 0.4K
09:37 4.36 4.36 4.36 4.36 0.1K
09:39 4.33 4.33 4.33 4.33 0.2K
09:40 4.34 4.34 4.34 4.34 1.8K
09:43 4.38 4.38 4.38 4.38 0.3K
09:52 4.36 4.36 4.36 4.36 3.0K
09:54 4.36 4.36 4.36 4.36 0.2K
10:00 4.36 4.36 4.36 4.36 0.1K
10:02 4.33 4.33 4.31 4.31 1.2K
10:04 4.30 4.30 4.30 4.30 0.5K
10:05 4.30 4.30 4.30 4.30 0.9K
10:07 4.29 4.29 4.29 4.29 0.2K
10:09 4.36 4.36 4.36 4.36 0.5K
10:13 4.33 4.33 4.31 4.31 0.3K
10:15 4.36 4.36 4.36 4.36 0.1K
10:19 4.33 4.36 4.33 4.36 0.6K
10:24 4.36 4.37 4.36 4.37 0.4K
10:25 4.37 4.37 4.37 4.37 0.2K
10:26 4.36 4.36 4.36 4.36 1.1K
10:32 4.35 4.35 4.35 4.35 0.1K
10:35 4.34 4.34 4.34 4.34 0.6K
10:45 4.33 4.33 4.33 4.33 0.2K
10:46 4.35 4.35 4.35 4.35 0.6K
10:47 4.35 4.35 4.35 4.35 3.5K
10:48 4.37 4.37 4.37 4.37 0.5K
10:51 4.35 4.37 4.35 4.37 2.6K
10:53 4.33 4.34 4.33 4.34 1.4K
10:54 4.33 4.34 4.33 4.34 0.7K
10:55 4.34 4.34 4.32 4.32 0.3K
10:56 4.33 4.33 4.33 4.33 0.2K
10:57 4.32 4.34 4.32 4.34 3.1K
10:58 4.34 4.34 4.34 4.34 0.2K
11:01 4.32 4.32 4.32 4.32 1.7K
11:04 4.32 4.32 4.32 4.32 0.1K
11:06 4.32 4.32 4.32 4.32 0.1K
11:07 4.32 4.32 4.32 4.32 0.1K
11:10 4.33 4.36 4.33 4.34 0.8K
11:11 4.34 4.34 4.34 4.34 0.3K
11:14 4.33 4.33 4.33 4.33 0.2K
11:15 4.33 4.33 4.33 4.33 0.1K
11:16 4.33 4.33 4.33 4.33 0.1K
11:17 4.33 4.33 4.33 4.33 0.1K
11:20 4.34 4.34 4.34 4.34 0.3K
11:23 4.32 4.32 4.32 4.32 0.2K
11:25 4.32 4.32 4.32 4.32 0.1K
11:26 4.32 4.32 4.32 4.32 0.4K
11:30 4.32 4.32 4.32 4.32 0.3K
11:34 4.32 4.32 4.32 4.32 0.1K
11:35 4.32 4.34 4.32 4.34 0.2K
11:37 4.32 4.32 4.32 4.32 0.1K
11:38 4.32 4.32 4.28 4.30 4.1K
11:39 4.30 4.30 4.30 4.30 0.5K
11:42 4.31 4.31 4.29 4.29 2.2K
11:44 4.29 4.29 4.29 4.29 0.2K
11:45 4.30 4.30 4.30 4.30 0.7K
11:49 4.31 4.31 4.31 4.31 0.4K
11:55 4.32 4.32 4.32 4.32 0.5K
12:03 4.30 4.30 4.30 4.30 0.5K
12:05 4.30 4.31 4.30 4.31 0.6K
12:07 4.31 4.31 4.31 4.31 0.7K
12:14 4.32 4.32 4.32 4.32 0.4K
12:18 4.30 4.30 4.30 4.30 0.6K
12:19 4.30 4.30 4.30 4.30 0.1K
12:20 4.30 4.30 4.30 4.30 0.7K
12:25 4.31 4.31 4.31 4.31 0.1K
12:28 4.31 4.31 4.31 4.31 0.4K
12:43 4.31 4.31 4.31 4.31 0.1K
12:46 4.30 4.30 4.30 4.30 5.8K
12:47 4.31 4.31 4.30 4.30 0.5K
12:54 4.30 4.30 4.30 4.30 0.3K
12:55 4.31 4.31 4.31 4.31 0.3K
13:00 4.31 4.31 4.31 4.31 3.7K
13:01 4.32 4.32 4.32 4.32 1.0K
13:18 4.31 4.31 4.31 4.31 0.3K
13:27 4.31 4.31 4.31 4.31 0.3K
13:28 4.31 4.31 4.31 4.31 0.2K
13:34 4.30 4.30 4.30 4.30 0.3K
13:36 4.30 4.30 4.30 4.30 1.2K
13:37 4.31 4.31 4.31 4.31 0.3K
13:39 4.30 4.30 4.30 4.30 0.6K
13:41 4.30 4.30 4.30 4.30 0.2K
13:47 4.30 4.30 4.30 4.30 0.2K
13:52 4.30 4.30 4.30 4.30 0.2K
13:54 4.30 4.30 4.30 4.30 1.0K
13:56 4.30 4.30 4.30 4.30 0.5K
14:01 4.30 4.30 4.30 4.30 0.2K
14:03 4.31 4.31 4.31 4.31 0.1K
14:05 4.30 4.30 4.30 4.30 0.5K
14:07 4.30 4.30 4.30 4.30 0.9K
14:08 4.30 4.30 4.30 4.30 0.1K
14:09 4.30 4.30 4.30 4.30 0.6K
14:17 4.30 4.30 4.30 4.30 0.2K
14:19 4.30 4.31 4.30 4.31 12.3K
14:24 4.30 4.30 4.30 4.30 0.1K
14:25 4.30 4.30 4.30 4.30 1.8K
14:26 4.31 4.31 4.31 4.31 0.9K
14:29 4.30 4.31 4.30 4.31 1.2K
14:31 4.30 4.30 4.30 4.30 0.3K
14:37 4.31 4.32 4.31 4.32 0.6K
14:44 4.30 4.30 4.30 4.30 1.2K
14:45 4.30 4.30 4.30 4.30 0.8K
14:48 4.31 4.32 4.31 4.31 2.4K
14:59 4.31 4.31 4.31 4.31 0.1K
15:01 4.32 4.32 4.32 4.32 0.2K
15:04 4.31 4.31 4.31 4.31 0.3K
15:06 4.31 4.31 4.30 4.30 0.9K
15:11 4.32 4.32 4.32 4.32 0.4K
15:15 4.32 4.32 4.32 4.32 0.2K
15:19 4.31 4.31 4.31 4.31 0.1K
15:21 4.31 4.31 4.31 4.31 0.5K
15:28 4.30 4.31 4.30 4.31 1.7K
15:29 4.30 4.30 4.30 4.30 0.8K
15:32 4.31 4.31 4.31 4.31 0.7K
15:35 4.32 4.32 4.31 4.31 2.4K
15:38 4.31 4.31 4.31 4.31 0.6K
15:40 4.31 4.31 4.31 4.31 0.6K
15:46 4.31 4.31 4.31 4.31 0.7K
15:47 4.31 4.31 4.31 4.31 0.8K
15:49 4.31 4.31 4.31 4.31 0.7K
15:50 4.30 4.30 4.30 4.30 0.6K
15:51 4.30 4.31 4.30 4.31 1.1K
15:52 4.30 4.31 4.30 4.30 1.2K
15:53 4.30 4.32 4.30 4.31 3.5K
15:54 4.31 4.31 4.31 4.31 1.4K
15:55 4.31 4.31 4.31 4.31 0.5K
15:56 4.31 4.31 4.31 4.31 0.7K
15:57 4.31 4.31 4.31 4.31 0.7K
15:58 4.31 4.31 4.31 4.31 1.1K
15:59 4.31 4.31 4.30 4.31 9.1K
16:00 4.30 4.30 4.30 4.30 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available