Adverum Biotechn

ADVM
🏛️ usa →
5.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.46 4.46 3.4K
09:31 4.50 4.50 4.49 4.49 0.6K
09:32 4.46 4.46 4.46 4.46 0.4K
09:33 4.48 4.48 4.45 4.45 15.4K
09:34 4.46 4.46 4.46 4.46 0.6K
09:35 4.51 4.60 4.51 4.60 15.9K
09:37 4.59 4.59 4.59 4.59 5.0K
09:38 4.63 4.63 4.63 4.63 2.8K
09:39 4.57 4.57 4.57 4.57 0.7K
09:40 4.53 4.53 4.52 4.52 0.4K
09:44 4.53 4.53 4.53 4.53 0.8K
09:52 4.56 4.57 4.56 4.57 1.0K
09:53 4.59 4.59 4.59 4.59 0.1K
09:54 4.54 4.54 4.53 4.53 0.9K
10:00 4.50 4.50 4.50 4.50 0.7K
10:11 4.47 4.47 4.46 4.46 2.4K
10:12 4.45 4.45 4.45 4.45 0.5K
10:23 4.44 4.44 4.44 4.44 0.1K
10:26 4.41 4.41 4.41 4.41 0.2K
10:30 4.41 4.41 4.41 4.41 0.3K
10:32 4.43 4.43 4.43 4.43 0.4K
10:36 4.43 4.43 4.43 4.43 1.6K
11:08 4.45 4.45 4.45 4.45 0.2K
11:12 4.43 4.43 4.43 4.43 0.7K
11:16 4.39 4.39 4.39 4.39 0.3K
11:23 4.39 4.39 4.39 4.39 0.2K
11:24 4.40 4.40 4.40 4.40 0.4K
11:42 4.37 4.37 4.37 4.37 0.8K
11:48 4.37 4.37 4.37 4.37 0.2K
11:53 4.37 4.37 4.37 4.37 0.5K
12:11 4.35 4.35 4.35 4.35 0.1K
12:12 4.35 4.35 4.35 4.35 0.3K
12:21 4.33 4.33 4.33 4.33 0.6K
12:24 4.31 4.31 4.31 4.31 0.1K
12:30 4.31 4.31 4.29 4.29 1.5K
12:38 4.29 4.29 4.29 4.29 0.3K
12:54 4.30 4.30 4.30 4.30 0.2K
12:59 4.30 4.30 4.30 4.30 0.1K
13:02 4.30 4.30 4.30 4.30 0.4K
13:09 4.30 4.30 4.30 4.30 0.5K
13:12 4.30 4.30 4.27 4.27 0.9K
13:17 4.25 4.25 4.25 4.25 0.4K
13:23 4.24 4.24 4.24 4.24 0.4K
13:25 4.27 4.28 4.27 4.28 3.3K
13:26 4.28 4.30 4.27 4.27 5.4K
13:32 4.26 4.26 4.25 4.25 1.0K
13:47 4.25 4.25 4.25 4.25 0.1K
13:48 4.25 4.27 4.25 4.27 2.9K
13:51 4.27 4.27 4.27 4.27 3.6K
13:53 4.25 4.25 4.25 4.25 1.4K
13:54 4.25 4.25 4.25 4.25 1.0K
14:04 4.28 4.28 4.28 4.28 0.2K
14:06 4.27 4.27 4.27 4.27 0.5K
14:16 4.19 4.19 4.18 4.19 7.7K
14:19 4.20 4.20 4.20 4.20 0.3K
14:24 4.20 4.20 4.20 4.20 0.4K
14:31 4.18 4.20 4.18 4.20 0.5K
14:39 4.20 4.20 4.20 4.20 0.3K
14:41 4.19 4.19 4.19 4.19 0.5K
14:42 4.19 4.19 4.19 4.19 0.5K
14:47 4.21 4.22 4.21 4.22 0.8K
14:53 4.21 4.21 4.21 4.21 0.4K
14:56 4.21 4.25 4.21 4.25 3.7K
14:57 4.25 4.25 4.25 4.25 0.5K
15:01 4.25 4.25 4.25 4.25 0.9K
15:03 4.20 4.20 4.20 4.20 0.4K
15:06 4.20 4.20 4.20 4.20 0.3K
15:07 4.19 4.19 4.19 4.19 0.3K
15:13 4.21 4.21 4.21 4.21 0.2K
15:16 4.22 4.22 4.22 4.22 0.2K
15:17 4.22 4.22 4.22 4.22 0.5K
15:21 4.22 4.22 4.22 4.22 0.4K
15:23 4.19 4.19 4.19 4.19 2.0K
15:30 4.20 4.20 4.20 4.20 2.7K
15:31 4.21 4.21 4.20 4.20 2.8K
15:32 4.20 4.20 4.20 4.20 0.5K
15:34 4.20 4.20 4.20 4.20 0.4K
15:36 4.20 4.20 4.18 4.18 1.8K
15:39 4.18 4.18 4.18 4.18 2.2K
15:45 4.18 4.18 4.18 4.18 4.0K
15:49 4.17 4.17 4.17 4.17 0.4K
15:50 4.18 4.18 4.18 4.18 1.1K
15:51 4.18 4.18 4.17 4.17 0.4K
15:52 4.17 4.17 4.17 4.17 0.3K
15:53 4.16 4.16 4.16 4.16 1.2K
15:54 4.16 4.16 4.16 4.16 0.6K
15:55 4.15 4.15 4.15 4.15 2.8K
15:56 4.15 4.15 4.15 4.15 0.9K
15:57 4.17 4.17 4.16 4.16 1.3K
15:58 4.16 4.17 4.15 4.15 2.8K
15:59 4.14 4.15 4.12 4.12 7.7K
16:00 4.13 4.13 4.13 4.13 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available