5.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 7.9K |
| 09:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:43 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 09:46 | 3.98 | 3.98 | 3.97 | 3.97 | 2.9K |
| 09:47 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 09:48 | 3.97 | 3.98 | 3.97 | 3.98 | 0.3K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 09:52 | 3.97 | 3.98 | 3.97 | 3.98 | 0.9K |
| 09:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 0.4K |
| 09:56 | 4.00 | 4.02 | 4.00 | 4.02 | 1.5K |
| 09:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 10:02 | 4.01 | 4.03 | 4.01 | 4.03 | 2.1K |
| 10:14 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 10:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:18 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 10:19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:26 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:32 | 4.02 | 4.02 | 4.02 | 4.02 | 5.2K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 10:36 | 4.01 | 4.02 | 4.01 | 4.02 | 0.9K |
| 10:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 0.8K |
| 10:46 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:59 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 11:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 11:09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 11:13 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
| 11:23 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:26 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:46 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 11:49 | 4.06 | 4.06 | 4.06 | 4.06 | 3.4K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:56 | 4.08 | 4.08 | 4.08 | 4.08 | 5.5K |
| 12:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 12:10 | 4.03 | 4.04 | 4.03 | 4.04 | 1.3K |
| 12:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:24 | 4.01 | 4.02 | 4.01 | 4.02 | 1.0K |
| 12:32 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 12:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 12:46 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 13:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 13:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:21 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 13:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:42 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 13:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:57 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 14:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 14:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 14:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:32 | 3.98 | 4.00 | 3.97 | 4.00 | 2.3K |
| 15:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:51 | 3.98 | 3.98 | 3.98 | 3.98 | 2.3K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 15:56 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:57 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:58 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 1.8K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 6.1K |