5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.31 | 5.31 | 1.7K |
| 09:31 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 09:34 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:36 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 09:38 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:45 | 5.14 | 5.14 | 5.10 | 5.10 | 4.5K |
| 09:46 | 5.11 | 5.16 | 5.11 | 5.16 | 2.6K |
| 09:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 09:56 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 09:57 | 5.21 | 5.21 | 5.16 | 5.16 | 1.2K |
| 09:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 10:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 10:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 10:35 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 10:37 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:43 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 11:43 | 5.07 | 5.07 | 5.06 | 5.07 | 1.9K |
| 12:03 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 12:05 | 5.06 | 5.09 | 5.06 | 5.08 | 0.9K |
| 12:12 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:36 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 12:56 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 13:17 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 13:32 | 5.05 | 5.05 | 5.03 | 5.03 | 2.2K |
| 13:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 13:44 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:46 | 4.95 | 4.97 | 4.95 | 4.97 | 2.0K |
| 13:47 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:51 | 4.94 | 4.97 | 4.94 | 4.97 | 1.1K |
| 13:52 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 13:53 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 13:55 | 4.91 | 4.91 | 4.91 | 4.91 | 1.1K |
| 13:56 | 4.94 | 4.94 | 4.94 | 4.94 | 2.2K |
| 13:58 | 4.96 | 4.96 | 4.96 | 4.96 | 2.9K |
| 14:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 14:04 | 4.97 | 4.97 | 4.97 | 4.97 | 1.8K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.3K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:24 | 5.01 | 5.01 | 5.00 | 5.00 | 1.4K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:34 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:38 | 5.01 | 5.01 | 4.98 | 4.98 | 0.6K |
| 14:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:41 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 14:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:48 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 15:08 | 5.00 | 5.00 | 5.00 | 5.00 | 3.4K |
| 15:21 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 15:22 | 4.96 | 4.96 | 4.96 | 4.96 | 4.5K |
| 15:28 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 15:30 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 15:33 | 4.94 | 4.94 | 4.94 | 4.94 | 4.7K |
| 15:41 | 4.93 | 4.93 | 4.93 | 4.93 | 1.5K |
| 15:48 | 4.93 | 4.93 | 4.91 | 4.91 | 4.7K |
| 15:50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.5K |
| 15:52 | 4.87 | 4.87 | 4.86 | 4.86 | 1.0K |
| 15:54 | 4.88 | 4.88 | 4.87 | 4.87 | 1.3K |
| 15:55 | 4.87 | 4.87 | 4.87 | 4.87 | 1.8K |
| 15:56 | 4.88 | 4.91 | 4.88 | 4.91 | 6.5K |
| 15:57 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 15:58 | 4.91 | 4.92 | 4.91 | 4.92 | 6.6K |
| 15:59 | 4.92 | 4.93 | 4.91 | 4.93 | 16.1K |