4.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 11:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:31 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 11:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 11:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:42 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 12:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 13:23 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 13:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 14:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 15:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:58 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:59 | 3.00 | 3.02 | 2.98 | 3.02 | 1.9K |