Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 114.0K
10:00 4.78 4.78 4.76 4.78 216.0K
10:05 4.78 4.78 4.76 4.76 12.2K
10:10 4.76 4.76 4.76 4.76 1.0K
10:15 4.76 4.76 4.76 4.76 5.7K
10:20 4.76 4.76 4.76 4.76 3.6K
10:25 4.76 4.76 4.76 4.76 1.5K
10:30 4.78 4.78 4.78 4.78 0.8K
10:35 4.78 4.78 4.78 4.78 0.9K
10:40 4.76 4.76 4.74 4.74 41.1K
10:50 4.76 4.76 4.76 4.76 5.1K
10:55 4.74 4.74 4.74 4.74 143.0K
11:00 4.74 4.76 4.74 4.76 56.6K
11:05 4.76 4.78 4.76 4.78 9.5K
11:10 4.76 4.76 4.76 4.76 0.5K
11:25 4.76 4.76 4.74 4.74 11.3K
11:30 4.76 4.76 4.76 4.76 3.7K
11:50 4.76 4.76 4.74 4.76 52.4K
11:55 4.76 4.76 4.76 4.76 6.8K
12:00 4.76 4.76 4.76 4.76 0.3K
12:25 4.76 4.76 4.76 4.76 0.2K
13:55 4.76 4.76 4.76 4.76 0.2K
14:00 4.74 4.74 4.74 4.74 5.5K
14:10 4.74 4.76 4.74 4.74 59.3K
14:20 4.74 4.74 4.74 4.74 28.5K
14:30 4.74 4.74 4.74 4.74 0.2K
14:50 4.74 4.74 4.74 4.74 1.5K
14:55 4.74 4.74 4.74 4.74 0.5K
15:10 4.74 4.74 4.74 4.74 43.4K
15:15 4.74 4.74 4.74 4.74 107.3K
15:20 4.74 4.74 4.74 4.74 2.0K
15:25 4.76 4.76 4.76 4.76 0.2K
15:35 4.74 4.74 4.74 4.74 11.4K
15:45 4.74 4.74 4.74 4.74 10.8K
15:50 4.74 4.74 4.74 4.74 5.5K
15:55 4.76 4.76 4.74 4.74 38.1K
16:00 4.76 4.76 4.76 4.76 32.5K
16:05 4.74 4.74 4.74 4.74 10.6K
16:10 4.74 4.74 4.74 4.74 103.1K
16:25 4.74 4.78 4.74 4.76 67.5K
16:35 4.76 4.76 4.76 4.76 95.0K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available