6.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.84 | 4.84 | 4.84 | 4.84 | 21.1K |
| 10:00 | 4.84 | 4.84 | 4.84 | 4.84 | 3.6K |
| 10:05 | 4.82 | 4.84 | 4.82 | 4.84 | 24.0K |
| 10:10 | 4.84 | 4.84 | 4.82 | 4.82 | 21.0K |
| 10:15 | 4.84 | 4.84 | 4.82 | 4.82 | 0.4K |
| 10:25 | 4.82 | 4.82 | 4.78 | 4.80 | 171.9K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 3.3K |
| 10:35 | 4.80 | 4.80 | 4.80 | 4.80 | 5.7K |
| 10:40 | 4.78 | 4.78 | 4.78 | 4.78 | 19.2K |
| 10:45 | 4.78 | 4.80 | 4.78 | 4.78 | 10.0K |
| 10:50 | 4.78 | 4.80 | 4.78 | 4.78 | 16.9K |
| 10:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 11:05 | 4.80 | 4.80 | 4.78 | 4.78 | 5.3K |
| 11:10 | 4.78 | 4.80 | 4.78 | 4.80 | 48.7K |
| 11:15 | 4.80 | 4.80 | 4.78 | 4.78 | 3.9K |
| 11:20 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 11:25 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 11:30 | 4.80 | 4.80 | 4.78 | 4.78 | 113.3K |
| 11:35 | 4.78 | 4.78 | 4.78 | 4.78 | 6.4K |
| 11:40 | 4.78 | 4.80 | 4.78 | 4.80 | 1.6K |
| 11:45 | 4.78 | 4.80 | 4.78 | 4.78 | 0.5K |
| 11:50 | 4.78 | 4.78 | 4.78 | 4.78 | 3.2K |
| 11:55 | 4.78 | 4.78 | 4.78 | 4.78 | 8.7K |
| 12:05 | 4.78 | 4.78 | 4.78 | 4.78 | 50.4K |
| 12:10 | 4.78 | 4.78 | 4.78 | 4.78 | 3.6K |
| 12:15 | 4.78 | 4.78 | 4.78 | 4.78 | 4.1K |
| 12:20 | 4.78 | 4.80 | 4.78 | 4.80 | 0.8K |
| 12:25 | 4.78 | 4.80 | 4.78 | 4.78 | 3.2K |
| 13:55 | 4.78 | 4.78 | 4.78 | 4.78 | 24.4K |
| 14:00 | 4.78 | 4.78 | 4.78 | 4.78 | 5.9K |
| 14:05 | 4.78 | 4.80 | 4.78 | 4.80 | 65.7K |
| 14:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 14:15 | 4.78 | 4.80 | 4.78 | 4.80 | 31.4K |
| 14:20 | 4.80 | 4.80 | 4.80 | 4.80 | 5.0K |
| 14:25 | 4.80 | 4.80 | 4.78 | 4.80 | 6.0K |
| 14:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 14:35 | 4.78 | 4.80 | 4.78 | 4.80 | 4.4K |
| 14:40 | 4.78 | 4.80 | 4.78 | 4.80 | 0.7K |
| 14:45 | 4.78 | 4.78 | 4.78 | 4.78 | 2.6K |
| 14:50 | 4.78 | 4.80 | 4.78 | 4.78 | 27.3K |
| 14:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.4K |
| 15:00 | 4.78 | 4.78 | 4.78 | 4.78 | 15.3K |
| 15:05 | 4.78 | 4.78 | 4.78 | 4.78 | 3.7K |
| 15:10 | 4.78 | 4.78 | 4.78 | 4.78 | 4.8K |
| 15:15 | 4.78 | 4.80 | 4.78 | 4.78 | 9.7K |
| 15:25 | 4.78 | 4.78 | 4.78 | 4.78 | 4.8K |
| 15:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 15:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 15:40 | 4.78 | 4.80 | 4.78 | 4.80 | 4.8K |
| 15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 6.0K |
| 15:55 | 4.80 | 4.82 | 4.80 | 4.82 | 34.5K |
| 16:00 | 4.80 | 4.82 | 4.80 | 4.80 | 36.7K |
| 16:05 | 4.82 | 4.82 | 4.82 | 4.82 | 3.1K |
| 16:10 | 4.82 | 4.82 | 4.82 | 4.82 | 10.3K |
| 16:20 | 4.80 | 4.80 | 4.80 | 4.80 | 3.1K |
| 16:25 | 4.80 | 4.82 | 4.80 | 4.80 | 35.9K |
| 16:35 | 4.82 | 4.82 | 4.82 | 4.82 | 87.5K |
| 17:45 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |