Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 8.3K
10:05 4.76 4.76 4.76 4.76 62.3K
10:10 4.76 4.76 4.76 4.76 5.0K
10:15 4.76 4.76 4.76 4.76 1.6K
10:20 4.76 4.76 4.76 4.76 25.0K
10:25 4.78 4.78 4.78 4.78 0.2K
10:30 4.76 4.76 4.76 4.76 30.5K
10:40 4.76 4.78 4.76 4.78 64.3K
10:45 4.78 4.78 4.78 4.78 0.5K
11:00 4.78 4.78 4.78 4.78 17.8K
11:10 4.78 4.80 4.78 4.80 67.2K
11:15 4.80 4.80 4.80 4.80 9.3K
11:20 4.80 4.80 4.80 4.80 11.3K
11:25 4.80 4.80 4.80 4.80 1.6K
11:35 4.80 4.80 4.80 4.80 17.5K
11:40 4.80 4.82 4.80 4.82 7.5K
11:45 4.82 4.82 4.82 4.82 17.6K
11:50 4.80 4.80 4.78 4.78 36.5K
12:00 4.78 4.78 4.78 4.78 76.0K
12:05 4.76 4.76 4.76 4.76 90.9K
12:10 4.74 4.74 4.74 4.74 50.3K
12:15 4.74 4.76 4.74 4.76 65.0K
12:20 4.76 4.76 4.76 4.76 53.1K
12:25 4.78 4.78 4.78 4.78 51.1K
13:55 4.78 4.78 4.78 4.78 0.1K
14:00 4.76 4.76 4.76 4.76 43.6K
14:05 4.76 4.76 4.74 4.74 41.3K
14:10 4.78 4.78 4.78 4.78 138.0K
14:15 4.78 4.78 4.78 4.78 20.0K
14:25 4.82 4.82 4.82 4.82 71.0K
14:30 4.82 4.82 4.82 4.82 9.9K
14:50 4.82 4.82 4.80 4.80 9.0K
14:55 4.82 4.82 4.82 4.82 0.1K
15:15 4.80 4.80 4.78 4.78 2.5K
15:20 4.78 4.78 4.78 4.78 7.3K
15:25 4.80 4.80 4.80 4.80 1.0K
15:35 4.78 4.78 4.76 4.76 30.0K
15:45 4.76 4.76 4.76 4.76 70.1K
15:50 4.76 4.78 4.76 4.76 29.2K
15:55 4.78 4.78 4.78 4.78 43.0K
16:15 4.76 4.76 4.76 4.76 46.5K
16:20 4.76 4.76 4.76 4.76 10.0K
16:35 4.74 4.74 4.74 4.74 65.5K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available