6.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.70 | 4.70 | 4.70 | 4.70 | 13.1K |
| 10:00 | 4.70 | 4.72 | 4.70 | 4.72 | 24.1K |
| 10:05 | 4.74 | 4.74 | 4.72 | 4.72 | 1.8K |
| 10:10 | 4.72 | 4.72 | 4.72 | 4.72 | 5.2K |
| 10:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 10:20 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 10:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 10:30 | 4.72 | 4.72 | 4.72 | 4.72 | 11.2K |
| 10:35 | 4.72 | 4.72 | 4.70 | 4.70 | 45.7K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 18.1K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 11.9K |
| 10:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 5.4K |
| 11:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 4.4K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:25 | 4.70 | 4.72 | 4.70 | 4.72 | 30.4K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 2.3K |
| 11:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
| 11:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 12:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 12:05 | 4.70 | 4.70 | 4.70 | 4.70 | 22.3K |
| 12:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 12:20 | 4.70 | 4.70 | 4.70 | 4.70 | 2.9K |
| 13:55 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 14:05 | 4.70 | 4.70 | 4.70 | 4.70 | 1.6K |
| 14:10 | 4.70 | 4.70 | 4.70 | 4.70 | 2.9K |
| 14:15 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 14:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 271.9K |
| 14:30 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
| 14:35 | 4.68 | 4.68 | 4.68 | 4.68 | 41.0K |
| 14:40 | 4.68 | 4.68 | 4.68 | 4.68 | 17.7K |
| 14:45 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 60.1K |
| 14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 87.1K |
| 15:00 | 4.68 | 4.68 | 4.68 | 4.68 | 2.6K |
| 15:05 | 4.68 | 4.68 | 4.68 | 4.68 | 13.9K |
| 15:10 | 4.68 | 4.68 | 4.68 | 4.68 | 20.6K |
| 15:20 | 4.68 | 4.68 | 4.66 | 4.66 | 353.7K |
| 15:25 | 4.66 | 4.66 | 4.64 | 4.64 | 302.5K |
| 15:30 | 4.64 | 4.64 | 4.64 | 4.64 | 205.0K |
| 15:35 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 15:40 | 4.64 | 4.64 | 4.62 | 4.62 | 229.3K |
| 15:45 | 4.62 | 4.62 | 4.62 | 4.62 | 44.4K |
| 15:50 | 4.62 | 4.64 | 4.62 | 4.64 | 13.8K |
| 15:55 | 4.62 | 4.62 | 4.58 | 4.58 | 157.6K |
| 16:00 | 4.56 | 4.58 | 4.56 | 4.58 | 65.4K |
| 16:05 | 4.58 | 4.58 | 4.56 | 4.56 | 68.7K |
| 16:10 | 4.56 | 4.58 | 4.56 | 4.58 | 64.7K |
| 16:15 | 4.58 | 4.58 | 4.56 | 4.56 | 12.1K |
| 16:20 | 4.56 | 4.56 | 4.56 | 4.56 | 60.5K |
| 16:25 | 4.56 | 4.56 | 4.56 | 4.56 | 18.7K |
| 16:35 | 4.58 | 4.58 | 4.58 | 4.58 | 97.9K |
| 17:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |