Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.80 4.82 4.80 4.82 17.2K
10:05 4.82 4.82 4.80 4.80 7.7K
10:10 4.82 4.84 4.80 4.80 9.9K
10:15 4.80 4.80 4.78 4.78 47.1K
10:20 4.80 4.80 4.78 4.80 20.2K
10:25 4.80 4.82 4.80 4.82 8.4K
10:30 4.82 4.82 4.82 4.82 0.3K
10:35 4.82 4.84 4.82 4.84 42.2K
10:40 4.82 4.84 4.82 4.84 14.0K
10:45 4.84 4.84 4.84 4.84 31.2K
10:50 4.84 4.84 4.84 4.84 17.2K
11:00 4.84 4.86 4.84 4.86 17.8K
11:05 4.86 4.88 4.86 4.88 43.6K
11:10 4.88 4.90 4.88 4.90 8.2K
11:15 4.88 4.90 4.88 4.90 57.3K
11:20 4.90 4.90 4.88 4.90 26.8K
11:25 4.88 4.88 4.88 4.88 10.0K
11:30 4.88 4.88 4.88 4.88 9.6K
11:35 4.88 4.88 4.88 4.88 1.8K
11:40 4.88 4.88 4.88 4.88 0.3K
11:50 4.86 4.86 4.86 4.86 19.2K
11:55 4.86 4.86 4.86 4.86 4.3K
12:00 4.86 4.88 4.86 4.86 8.2K
12:20 4.84 4.84 4.84 4.84 39.6K
12:25 4.84 4.84 4.84 4.84 26.3K
13:55 4.84 4.84 4.84 4.84 0.1K
14:10 4.84 4.84 4.84 4.84 59.5K
14:15 4.84 4.84 4.82 4.82 10.2K
14:20 4.84 4.84 4.84 4.84 2.0K
14:45 4.84 4.84 4.84 4.84 14.7K
14:50 4.86 4.86 4.86 4.86 2.8K
14:55 4.86 4.86 4.84 4.84 12.3K
15:00 4.84 4.84 4.84 4.84 2.7K
15:05 4.84 4.84 4.84 4.84 0.1K
15:50 4.84 4.84 4.84 4.84 0.8K
15:55 4.82 4.84 4.82 4.84 17.5K
16:05 4.82 4.82 4.82 4.82 10.0K
16:10 4.82 4.82 4.80 4.82 72.5K
16:25 4.82 4.82 4.80 4.80 7.1K
16:35 4.80 4.80 4.80 4.80 22.9K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available