6.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.20 | 547.9K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 2.7K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 161.6K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 63.8K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.20 | 40.2K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 8.9K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 16.5K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 412.7K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.25 | 109.3K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.25 | 0.3K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.9K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.30 | 226.6K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.30 | 137.4K |
| 11:50 | 5.25 | 5.30 | 5.25 | 5.30 | 48.2K |
| 11:55 | 5.30 | 5.30 | 5.25 | 5.25 | 47.9K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.25 | 43.9K |
| 13:55 | 5.30 | 5.30 | 5.25 | 5.25 | 25.3K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 77.9K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 52.6K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 22.3K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 45.0K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.25 | 40.8K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 69.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |