Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.35 5.35 12.0K
10:00 5.35 5.35 5.35 5.35 21.5K
10:05 5.35 5.35 5.35 5.35 1.2K
10:10 5.30 5.30 5.25 5.25 94.5K
10:15 5.30 5.30 5.30 5.30 10.2K
10:20 5.30 5.35 5.30 5.35 72.1K
10:25 5.30 5.30 5.30 5.30 42.5K
10:30 5.30 5.30 5.30 5.30 53.6K
10:40 5.30 5.30 5.30 5.30 10.0K
10:45 5.30 5.30 5.30 5.30 43.0K
11:00 5.30 5.30 5.30 5.30 23.5K
11:10 5.30 5.30 5.30 5.30 0.2K
11:15 5.35 5.35 5.35 5.35 10.0K
11:20 5.35 5.45 5.35 5.40 375.7K
11:25 5.35 5.35 5.35 5.35 126.2K
11:30 5.35 5.35 5.35 5.35 48.5K
11:45 5.35 5.40 5.35 5.40 56.4K
11:50 5.40 5.40 5.40 5.40 0.1K
11:55 5.35 5.40 5.35 5.35 1.9K
12:10 5.35 5.35 5.35 5.35 0.5K
12:15 5.35 5.35 5.35 5.35 0.4K
12:25 5.35 5.35 5.30 5.35 204.4K
13:55 5.35 5.35 5.35 5.35 4.0K
14:00 5.35 5.35 5.35 5.35 32.7K
14:05 5.35 5.35 5.35 5.35 5.5K
14:10 5.35 5.35 5.35 5.35 12.0K
14:15 5.30 5.30 5.30 5.30 0.1K
14:25 5.35 5.35 5.35 5.35 10.0K
14:30 5.35 5.35 5.35 5.35 12.0K
14:35 5.35 5.35 5.35 5.35 5.0K
14:40 5.35 5.35 5.35 5.35 3.5K
14:45 5.35 5.35 5.35 5.35 18.8K
14:50 5.35 5.35 5.30 5.30 11.5K
15:00 5.30 5.30 5.30 5.30 0.4K
15:10 5.30 5.30 5.30 5.30 0.1K
15:15 5.35 5.35 5.35 5.35 0.1K
15:20 5.35 5.35 5.35 5.35 90.9K
15:35 5.35 5.35 5.35 5.35 3.9K
15:40 5.35 5.35 5.35 5.35 113.5K
15:45 5.35 5.35 5.35 5.35 18.4K
15:55 5.35 5.35 5.35 5.35 0.5K
16:00 5.35 5.40 5.35 5.40 4.5K
16:05 5.40 5.40 5.40 5.40 0.1K
16:15 5.40 5.40 5.35 5.35 2.1K
16:20 5.35 5.40 5.35 5.40 227.6K
16:25 5.35 5.35 5.35 5.35 109.0K
16:35 5.35 5.35 5.35 5.35 107.3K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available