6.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.35 | 5.30 | 5.35 | 181.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 159.8K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 363.7K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.30 | 11.7K |
| 10:20 | 5.30 | 5.30 | 5.20 | 5.25 | 332.7K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.25 | 113.0K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 11.4K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 64.2K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 5.9K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.25 | 110.9K |
| 10:55 | 5.25 | 5.30 | 5.25 | 5.25 | 52.9K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.25 | 145.7K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.25 | 120.0K |
| 11:10 | 5.25 | 5.25 | 5.20 | 5.25 | 3.2K |
| 11:15 | 5.25 | 5.25 | 5.20 | 5.25 | 17.6K |
| 11:20 | 5.25 | 5.25 | 5.20 | 5.25 | 7.9K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 17.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 88.8K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:45 | 5.30 | 5.30 | 5.25 | 5.25 | 10.4K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.4K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 12:00 | 5.25 | 5.30 | 5.25 | 5.30 | 32.1K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.25 | 1.7K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.25 | 3.9K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.25 | 129.3K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 143.8K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 122.5K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 25.1K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.25 | 152.7K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 603.3K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 106.5K |
| 14:15 | 5.30 | 5.30 | 5.25 | 5.30 | 15.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 6.5K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 241.2K |
| 14:30 | 5.25 | 5.30 | 5.25 | 5.30 | 1.1K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.25 | 1.4K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 6.7K |
| 15:00 | 5.30 | 5.30 | 5.25 | 5.25 | 5.6K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 7.3K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 15:15 | 5.30 | 5.30 | 5.25 | 5.25 | 3.1K |
| 15:20 | 5.25 | 5.30 | 5.25 | 5.30 | 11.6K |
| 15:25 | 5.25 | 5.30 | 5.25 | 5.25 | 43.4K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 19.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 15:50 | 5.30 | 5.30 | 5.25 | 5.30 | 16.0K |
| 15:55 | 5.30 | 5.30 | 5.25 | 5.25 | 47.2K |
| 16:00 | 5.30 | 5.30 | 5.25 | 5.25 | 10.2K |
| 16:05 | 5.30 | 5.30 | 5.25 | 5.30 | 2.1K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.30 | 8.5K |
| 16:15 | 5.30 | 5.30 | 5.25 | 5.25 | 51.3K |
| 16:20 | 5.25 | 5.30 | 5.25 | 5.25 | 24.0K |
| 16:25 | 5.30 | 5.30 | 5.20 | 5.25 | 122.6K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 151.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |