Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 43.7K
10:00 5.45 5.45 5.45 5.45 44.2K
10:05 5.45 5.50 5.45 5.50 25.8K
10:10 5.50 5.50 5.50 5.50 1.7K
10:15 5.50 5.50 5.50 5.50 40.3K
10:20 5.50 5.55 5.50 5.55 7.2K
10:30 5.50 5.50 5.50 5.50 16.0K
10:35 5.50 5.50 5.50 5.50 1.0K
10:45 5.50 5.50 5.50 5.50 29.8K
10:50 5.45 5.50 5.45 5.50 8.6K
10:55 5.50 5.50 5.50 5.50 22.5K
11:00 5.50 5.50 5.50 5.50 10.0K
11:05 5.50 5.50 5.50 5.50 1.3K
11:10 5.50 5.50 5.50 5.50 8.7K
11:15 5.50 5.50 5.50 5.50 2.0K
11:20 5.50 5.50 5.50 5.50 21.7K
11:25 5.55 5.55 5.55 5.55 1.0K
11:35 5.50 5.50 5.50 5.50 13.2K
11:45 5.50 5.50 5.50 5.50 20.4K
11:50 5.50 5.50 5.45 5.50 20.7K
11:55 5.50 5.50 5.50 5.50 0.2K
12:00 5.50 5.50 5.50 5.50 0.9K
12:05 5.50 5.50 5.50 5.50 10.0K
12:10 5.50 5.50 5.50 5.50 2.0K
12:20 5.45 5.50 5.45 5.50 0.2K
12:25 5.50 5.50 5.50 5.50 12.5K
13:55 5.50 5.50 5.50 5.50 2.0K
14:05 5.45 5.45 5.45 5.45 0.5K
14:10 5.50 5.50 5.50 5.50 57.8K
14:35 5.45 5.45 5.45 5.45 2.8K
14:40 5.45 5.50 5.45 5.50 2.9K
15:05 5.45 5.45 5.45 5.45 8.9K
15:10 5.45 5.45 5.45 5.45 2.8K
15:20 5.45 5.45 5.45 5.45 1.0K
15:25 5.45 5.45 5.45 5.45 0.1K
15:50 5.45 5.45 5.45 5.45 200.0K
16:00 5.45 5.45 5.45 5.45 4.0K
16:05 5.50 5.50 5.45 5.45 57.2K
16:10 5.45 5.45 5.45 5.45 9.0K
16:15 5.45 5.45 5.45 5.45 0.3K
16:20 5.45 5.50 5.45 5.50 4.5K
16:25 5.45 5.45 5.45 5.45 12.6K
16:35 5.45 5.45 5.45 5.45 47.2K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available