6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.45 | 5.45 | 5.45 | 5.45 | 48.1K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.45 | 38.3K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 48.9K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 2.2K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 20.5K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.55 | 155.0K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.55 | 19.1K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 305.9K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 106.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 5.6K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.55 | 65.0K |
| 11:30 | 5.60 | 5.60 | 5.55 | 5.55 | 2.5K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 8.7K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 12:00 | 5.60 | 5.60 | 5.55 | 5.55 | 13.6K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 11.9K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 6.0K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 7.7K |
| 12:25 | 5.55 | 5.60 | 5.55 | 5.60 | 65.0K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 10.5K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 6.8K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 14:25 | 5.55 | 5.60 | 5.55 | 5.60 | 5.9K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.55 | 63.6K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.60 | 5.5K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.60 | 20.2K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 36.1K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 10.2K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 5.9K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.55 | 183.4K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 36.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 3.8K |
| 15:50 | 5.55 | 5.55 | 5.50 | 5.50 | 2.3K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 16:00 | 5.55 | 5.55 | 5.50 | 5.50 | 32.9K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 3.5K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.55 | 4.9K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.50 | 58.4K |
| 16:25 | 5.55 | 5.55 | 5.45 | 5.50 | 203.7K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 219.4K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |