6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 86.2K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 16.6K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 5.3K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 27.2K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2.5K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.70 | 17.5K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.65 | 142.8K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 23.5K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.9K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.65 | 18.6K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 13.4K |
| 11:15 | 5.65 | 5.70 | 5.65 | 5.70 | 1.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 14.7K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 14.1K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 13.8K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 18.9K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 20.0K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 13.4K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 23.5K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.65 | 5.5K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.65 | 23.5K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 5.6K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 14.9K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 12.3K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.70 | 9.7K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.65 | 4.9K |
| 14:20 | 5.65 | 5.70 | 5.65 | 5.70 | 18.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.8K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 8.6K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 4.9K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.70 | 11.1K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.65 | 4.7K |
| 14:50 | 5.70 | 5.70 | 5.70 | 5.70 | 8.6K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 4.9K |
| 15:00 | 5.70 | 5.70 | 5.70 | 5.70 | 9.3K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 6.7K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 9.0K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.65 | 8.5K |
| 15:20 | 5.65 | 5.70 | 5.65 | 5.70 | 10.8K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 4.5K |
| 15:30 | 5.70 | 5.70 | 5.65 | 5.65 | 10.8K |
| 15:35 | 5.65 | 5.70 | 5.65 | 5.70 | 18.9K |
| 15:40 | 5.65 | 5.70 | 5.65 | 5.70 | 13.5K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 15.2K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 54.0K |
| 16:15 | 5.70 | 5.70 | 5.55 | 5.55 | 359.8K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 120.1K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 70.8K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 382.8K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |