Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.55 5.50 5.55 102.3K
10:00 5.55 5.60 5.55 5.60 147.0K
10:05 5.60 5.60 5.55 5.55 40.0K
10:10 5.55 5.60 5.55 5.60 74.7K
10:15 5.60 5.60 5.60 5.60 205.6K
10:20 5.60 5.60 5.60 5.60 12.0K
10:25 5.60 5.60 5.60 5.60 7.3K
10:30 5.55 5.60 5.55 5.60 7.6K
10:35 5.60 5.60 5.60 5.60 11.0K
10:40 5.60 5.60 5.60 5.60 26.1K
10:45 5.60 5.60 5.60 5.60 1.7K
10:50 5.60 5.60 5.60 5.60 0.1K
10:55 5.60 5.60 5.60 5.60 2.1K
11:20 5.60 5.60 5.60 5.60 0.1K
11:25 5.60 5.60 5.60 5.60 3.2K
11:30 5.55 5.55 5.55 5.55 1.6K
11:50 5.60 5.60 5.55 5.55 67.4K
12:10 5.55 5.55 5.55 5.55 1.0K
12:20 5.55 5.55 5.55 5.55 3.3K
13:55 5.55 5.55 5.55 5.55 6,000.6K
14:10 5.60 5.60 5.60 5.60 0.0K
14:15 5.60 5.60 5.60 5.60 0.0K
14:25 5.60 5.60 5.60 5.60 0.0K
14:30 5.60 5.60 5.60 5.60 0.0K
14:35 5.60 5.60 5.60 5.60 0.0K
14:40 5.60 5.60 5.55 5.55 0.0K
15:05 5.55 5.55 5.55 5.55 0.0K
15:15 5.60 5.60 5.60 5.60 0.0K
15:20 5.55 5.55 5.55 5.55 0.0K
15:25 5.60 5.60 5.60 5.60 0.0K
15:30 5.55 5.60 5.55 5.60 0.0K
15:35 5.60 5.60 5.60 5.60 0.0K
15:40 5.60 5.60 5.60 5.60 0.0K
15:55 5.60 5.60 5.60 5.60 0.0K
16:00 5.60 5.60 5.60 5.60 0.0K
16:05 5.60 5.60 5.60 5.60 0.0K
16:10 5.60 5.60 5.60 5.60 0.0K
16:15 5.60 5.60 5.60 5.60 0.0K
16:25 5.65 5.65 5.60 5.60 0.0K
16:35 5.60 5.60 5.60 5.60 0.0K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available