Advice IT Infinite PCL

ADVICE
🏛️ thailand →
6.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.90 5.90 5.90 8.1K
10:00 5.90 5.90 5.90 5.90 20.0K
10:05 5.85 5.90 5.80 5.80 224.7K
10:10 5.80 5.85 5.80 5.80 8.9K
10:15 5.80 5.80 5.80 5.80 9.1K
10:20 5.80 5.80 5.80 5.80 4.8K
10:25 5.85 5.85 5.80 5.80 10.1K
10:30 5.80 5.80 5.80 5.80 16.8K
10:35 5.80 5.80 5.80 5.80 1.4K
10:40 5.80 5.80 5.80 5.80 76.5K
10:45 5.80 5.85 5.80 5.80 25.4K
10:50 5.80 5.80 5.80 5.80 2.2K
10:55 5.80 5.85 5.80 5.85 401.0K
11:00 5.85 5.85 5.85 5.85 5.0K
11:10 5.85 5.85 5.85 5.85 21.8K
11:15 5.85 5.85 5.85 5.85 50.0K
11:20 5.85 5.85 5.85 5.85 161.9K
11:25 5.80 5.80 5.80 5.80 0.4K
11:30 5.85 5.85 5.85 5.85 20.0K
11:40 5.85 5.85 5.85 5.85 0.1K
11:45 5.85 5.85 5.85 5.85 30.0K
11:50 5.85 5.85 5.85 5.85 5.0K
11:55 5.85 5.85 5.85 5.85 0.8K
12:00 5.85 5.85 5.85 5.85 2.0K
12:05 5.85 5.85 5.85 5.85 5.2K
12:10 5.85 5.85 5.85 5.85 4.3K
12:20 5.85 5.85 5.85 5.85 2.0K
12:25 5.85 5.85 5.80 5.80 10.0K
13:55 5.80 5.80 5.80 5.80 406.3K
14:00 5.75 5.75 5.75 5.75 379.6K
14:05 5.75 5.75 5.75 5.75 0.9K
14:35 5.80 5.80 5.80 5.80 0.1K
14:45 5.75 5.75 5.75 5.75 1.0K
14:50 5.75 5.80 5.75 5.80 33.3K
14:55 5.75 5.75 5.75 5.75 0.5K
15:00 5.75 5.75 5.75 5.75 15.4K
15:05 5.75 5.80 5.75 5.80 70.5K
15:10 5.75 5.80 5.75 5.80 208.4K
15:15 5.80 5.85 5.75 5.85 316.1K
15:20 5.85 5.85 5.85 5.85 183.1K
15:25 5.85 5.85 5.85 5.85 151.9K
15:30 5.85 5.90 5.85 5.90 249.7K
15:35 5.90 5.90 5.85 5.85 202.7K
15:40 5.90 5.90 5.90 5.90 163.5K
15:45 5.90 5.95 5.90 5.95 503.8K
15:50 5.90 5.95 5.90 5.95 212.4K
15:55 5.95 5.95 5.90 5.95 148.8K
16:00 5.95 5.95 5.90 5.90 587.5K
16:05 5.90 5.95 5.90 5.90 186.2K
16:10 5.85 5.90 5.85 5.90 21.1K
16:25 5.85 5.90 5.85 5.85 345.6K
16:35 5.90 5.90 5.90 5.90 253.5K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available