6.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 189.3K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 43.6K |
| 10:05 | 5.90 | 5.90 | 5.85 | 5.85 | 11.3K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.85 | 492.6K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.80 | 21.2K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.80 | 18.3K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 17.7K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 21.1K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.85 | 245.0K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.75 | 117.7K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.75 | 11.7K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.75 | 12.3K |
| 10:55 | 5.75 | 5.80 | 5.75 | 5.80 | 58.3K |
| 11:00 | 5.80 | 5.85 | 5.75 | 5.85 | 49.2K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 4.6K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.80 | 1.6K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 81.2K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.80 | 18.0K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 25.5K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 16.1K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 10.4K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 16.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 12:15 | 5.75 | 5.75 | 5.75 | 5.75 | 10.5K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 85.0K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 11.5K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.75 | 2.6K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 108.8K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 1.1K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 125.8K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 10.4K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 4.1K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.75 | 3.7K |
| 15:25 | 5.75 | 5.75 | 5.75 | 5.75 | 16.6K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.75 | 22.5K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.75 | 0.7K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.80 | 3.1K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.80 | 24.7K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.80 | 11.2K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.8K |
| 16:00 | 5.75 | 5.80 | 5.75 | 5.80 | 216.5K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.85 | 3.6K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 147.9K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 114.5K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |