20.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.73 | 18.76 | 18.39 | 18.43 | 3,571.9K |
| 09:35 | 18.45 | 18.49 | 18.26 | 18.30 | 1,266.5K |
| 09:40 | 18.29 | 18.35 | 18.23 | 18.33 | 684.1K |
| 09:45 | 18.33 | 18.34 | 18.22 | 18.33 | 485.6K |
| 09:50 | 18.32 | 18.33 | 18.27 | 18.27 | 276.3K |
| 09:55 | 18.28 | 18.30 | 18.25 | 18.29 | 350.5K |
| 10:00 | 18.29 | 18.32 | 18.25 | 18.30 | 177.2K |
| 10:05 | 18.29 | 18.30 | 18.24 | 18.26 | 202.1K |
| 10:10 | 18.27 | 18.28 | 18.22 | 18.22 | 116.4K |
| 10:15 | 18.21 | 18.22 | 18.18 | 18.19 | 266.4K |
| 10:20 | 18.19 | 18.20 | 18.18 | 18.20 | 122.9K |
| 10:25 | 18.19 | 18.21 | 18.12 | 18.12 | 281.3K |
| 10:30 | 18.12 | 18.20 | 18.12 | 18.17 | 128.6K |
| 10:35 | 18.16 | 18.21 | 18.16 | 18.17 | 139.4K |
| 10:40 | 18.18 | 18.19 | 18.10 | 18.10 | 129.3K |
| 10:45 | 18.11 | 18.15 | 18.08 | 18.12 | 146.1K |
| 10:50 | 18.12 | 18.14 | 18.10 | 18.12 | 87.9K |
| 10:55 | 18.13 | 18.13 | 18.09 | 18.11 | 113.6K |
| 11:00 | 18.11 | 18.11 | 18.02 | 18.02 | 212.7K |
| 11:05 | 18.03 | 18.03 | 17.97 | 17.99 | 311.0K |
| 11:10 | 18.00 | 18.01 | 17.98 | 17.98 | 242.7K |
| 11:15 | 17.98 | 17.99 | 17.90 | 17.92 | 356.3K |
| 11:20 | 17.91 | 17.95 | 17.90 | 17.91 | 257.4K |
| 11:25 | 17.91 | 17.91 | 17.84 | 17.87 | 548.3K |
| 11:30 | 17.85 | 17.85 | 17.85 | 17.85 | 9.3K |
| 13:00 | 17.87 | 17.87 | 17.80 | 17.84 | 627.0K |
| 13:05 | 17.84 | 17.95 | 17.83 | 17.93 | 493.8K |
| 13:10 | 17.93 | 17.97 | 17.88 | 17.93 | 483.9K |
| 13:15 | 17.90 | 17.93 | 17.88 | 17.90 | 314.6K |
| 13:20 | 17.91 | 17.93 | 17.85 | 17.85 | 585.8K |
| 13:25 | 17.85 | 17.90 | 17.84 | 17.85 | 382.9K |
| 13:30 | 17.85 | 17.95 | 17.85 | 17.93 | 199.8K |
| 13:35 | 17.92 | 17.96 | 17.91 | 17.91 | 161.8K |
| 13:40 | 17.91 | 17.94 | 17.87 | 17.87 | 166.9K |
| 13:45 | 17.88 | 17.88 | 17.84 | 17.85 | 198.8K |
| 13:50 | 17.87 | 17.93 | 17.87 | 17.93 | 150.1K |
| 13:55 | 17.94 | 17.95 | 17.90 | 17.91 | 175.7K |
| 14:00 | 17.92 | 17.96 | 17.92 | 17.94 | 134.4K |
| 14:05 | 17.95 | 17.96 | 17.91 | 17.95 | 153.5K |
| 14:10 | 17.94 | 18.04 | 17.94 | 17.98 | 179.3K |
| 14:15 | 17.98 | 18.01 | 17.95 | 17.96 | 74.8K |
| 14:20 | 17.97 | 18.00 | 17.96 | 18.00 | 95.1K |
| 14:25 | 17.98 | 18.01 | 17.96 | 17.99 | 156.8K |
| 14:30 | 17.98 | 17.99 | 17.93 | 17.95 | 184.7K |
| 14:35 | 17.95 | 17.98 | 17.94 | 17.95 | 164.2K |
| 14:40 | 17.95 | 18.01 | 17.95 | 18.01 | 177.3K |
| 14:45 | 18.01 | 18.05 | 17.97 | 17.97 | 369.4K |
| 14:50 | 17.97 | 18.05 | 17.97 | 18.03 | 346.9K |
| 14:55 | 18.03 | 18.10 | 18.03 | 18.06 | 149.5K |
| 15:40 | 18.04 | 18.04 | 18.04 | 18.04 | 87.6K |