Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.58 18.59 1,160.3K
09:35 18.58 18.65 18.53 18.63 814.3K
09:40 18.63 18.63 18.52 18.55 647.8K
09:45 18.55 18.60 18.55 18.58 394.3K
09:50 18.57 18.59 18.56 18.57 291.7K
09:55 18.57 18.63 18.55 18.63 262.4K
10:00 18.63 18.66 18.62 18.64 185.2K
10:05 18.65 18.65 18.60 18.60 204.0K
10:10 18.60 18.64 18.55 18.58 382.3K
10:15 18.57 18.59 18.55 18.56 199.2K
10:20 18.56 18.58 18.56 18.57 140.6K
10:25 18.57 18.58 18.54 18.57 228.2K
10:30 18.56 18.61 18.56 18.56 235.4K
10:35 18.57 18.66 18.57 18.62 337.3K
10:40 18.61 18.70 18.61 18.68 253.2K
10:45 18.68 18.69 18.61 18.64 195.5K
10:50 18.64 18.65 18.62 18.62 110.0K
10:55 18.61 18.64 18.56 18.64 155.8K
11:00 18.63 18.64 18.59 18.60 98.6K
11:05 18.61 18.61 18.50 18.50 797.8K
11:10 18.50 18.52 18.44 18.45 474.4K
11:15 18.45 18.48 18.44 18.47 274.3K
11:20 18.47 18.49 18.42 18.48 301.7K
11:25 18.48 18.51 18.47 18.47 152.2K
13:00 18.46 18.64 18.46 18.62 381.3K
13:05 18.62 18.62 18.57 18.58 89.0K
13:10 18.58 18.61 18.54 18.57 145.6K
13:15 18.58 18.61 18.58 18.61 232.4K
13:20 18.59 18.65 18.59 18.61 212.9K
13:25 18.61 18.61 18.57 18.58 65.5K
13:30 18.59 18.60 18.58 18.59 59.9K
13:35 18.58 18.60 18.57 18.60 64.9K
13:40 18.60 18.66 18.60 18.62 200.0K
13:45 18.63 18.66 18.63 18.65 138.3K
13:50 18.64 18.71 18.64 18.70 334.8K
13:55 18.69 18.71 18.65 18.65 130.6K
14:00 18.65 18.66 18.62 18.62 69.5K
14:05 18.63 18.65 18.60 18.60 126.3K
14:10 18.60 18.61 18.59 18.61 73.5K
14:15 18.60 18.62 18.58 18.60 50.0K
14:20 18.60 18.61 18.56 18.60 135.2K
14:25 18.60 18.60 18.54 18.54 322.5K
14:30 18.55 18.58 18.53 18.56 229.8K
14:35 18.56 18.58 18.51 18.53 387.6K
14:40 18.53 18.54 18.51 18.52 134.9K
14:45 18.53 18.55 18.52 18.52 170.4K
14:50 18.51 18.54 18.50 18.53 282.7K
14:55 18.53 18.56 18.52 18.52 119.9K
15:40 18.53 18.53 18.53 18.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available