Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.65 18.46 18.50 2,319.8K
09:35 18.49 18.53 18.43 18.53 763.8K
09:40 18.54 18.60 18.50 18.57 1,210.4K
09:45 18.58 18.58 18.48 18.49 780.3K
09:50 18.48 18.49 18.40 18.41 697.9K
09:55 18.42 18.47 18.39 18.46 328.7K
10:00 18.44 18.48 18.44 18.48 202.6K
10:05 18.48 18.49 18.45 18.47 228.5K
10:10 18.47 18.48 18.42 18.43 258.9K
10:15 18.42 18.43 18.40 18.43 196.8K
10:20 18.43 18.45 18.40 18.45 229.5K
10:25 18.45 18.46 18.41 18.44 146.0K
10:30 18.44 18.52 18.43 18.51 377.6K
10:35 18.52 18.62 18.52 18.55 936.6K
10:40 18.55 18.65 18.55 18.63 671.8K
10:45 18.62 18.63 18.56 18.58 484.5K
10:50 18.57 18.67 18.57 18.67 552.0K
10:55 18.66 18.78 18.66 18.70 1,352.9K
11:00 18.70 18.85 18.70 18.84 1,130.1K
11:05 18.84 19.03 18.84 18.93 2,340.6K
11:10 18.94 19.05 18.94 18.97 824.7K
11:15 18.97 18.98 18.83 18.85 717.3K
11:20 18.84 18.87 18.82 18.87 456.7K
11:25 18.87 19.11 18.86 19.07 1,598.1K
11:30 19.08 19.08 19.08 19.08 16.4K
13:00 19.13 19.19 19.04 19.05 2,681.2K
13:05 19.05 19.10 19.00 19.00 967.9K
13:10 19.03 19.05 18.98 18.98 704.0K
13:15 18.98 19.01 18.94 18.97 471.6K
13:20 18.96 18.97 18.89 18.95 544.2K
13:25 18.96 18.97 18.91 18.92 319.7K
13:30 18.92 18.94 18.91 18.93 391.2K
13:35 18.93 19.00 18.93 18.98 706.4K
13:40 18.98 19.00 18.97 18.99 437.5K
13:45 18.99 19.00 18.94 18.94 261.5K
13:50 18.94 18.96 18.93 18.96 330.0K
13:55 18.95 18.95 18.86 18.86 405.7K
14:00 18.86 18.90 18.85 18.90 627.9K
14:05 18.87 18.95 18.87 18.93 305.8K
14:10 18.92 18.94 18.88 18.90 304.1K
14:15 18.89 18.90 18.87 18.89 310.4K
14:20 18.89 18.92 18.88 18.91 288.5K
14:25 18.90 18.96 18.90 18.96 337.7K
14:30 18.96 19.00 18.93 18.99 415.8K
14:35 18.99 18.99 18.97 18.99 419.2K
14:40 18.99 19.01 18.98 18.99 547.1K
14:45 18.99 19.01 18.99 19.01 547.5K
14:50 19.00 19.01 18.99 18.99 586.0K
14:55 19.00 19.01 18.99 18.99 331.1K
15:40 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available