Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.78 19.60 19.72 1,310.3K
09:35 19.69 19.72 19.61 19.64 520.4K
09:40 19.64 19.66 19.56 19.65 847.8K
09:45 19.66 19.69 19.56 19.56 786.0K
09:50 19.57 19.57 19.45 19.49 1,103.5K
09:55 19.48 19.63 19.44 19.55 805.1K
10:00 19.55 19.60 19.48 19.55 441.8K
10:05 19.55 19.56 19.50 19.50 452.8K
10:10 19.52 19.54 19.49 19.52 408.7K
10:15 19.51 19.51 19.47 19.47 428.0K
10:20 19.47 19.49 19.47 19.47 402.1K
10:25 19.47 19.48 19.46 19.47 267.9K
10:30 19.48 19.49 19.41 19.42 700.7K
10:35 19.41 19.45 19.38 19.43 977.2K
10:40 19.43 19.45 19.38 19.43 562.6K
10:45 19.43 19.54 19.42 19.53 272.3K
10:50 19.53 19.54 19.44 19.47 314.2K
10:55 19.47 19.50 19.44 19.46 177.3K
11:00 19.48 19.50 19.46 19.46 112.0K
11:05 19.45 19.48 19.44 19.46 138.9K
11:10 19.46 19.49 19.44 19.45 180.1K
11:15 19.45 19.48 19.43 19.48 237.5K
11:20 19.46 19.54 19.46 19.48 319.5K
11:25 19.49 19.53 19.49 19.51 100.8K
13:00 19.54 19.54 19.47 19.48 192.9K
13:05 19.49 19.49 19.46 19.47 107.4K
13:10 19.48 19.49 19.47 19.48 175.6K
13:15 19.47 19.48 19.43 19.44 184.7K
13:20 19.46 19.48 19.43 19.43 196.2K
13:25 19.44 19.45 19.42 19.44 256.9K
13:30 19.43 19.45 19.40 19.41 248.2K
13:35 19.40 19.42 19.40 19.40 208.9K
13:40 19.41 19.41 19.40 19.40 181.7K
13:45 19.40 19.45 19.39 19.41 235.7K
13:50 19.42 19.51 19.41 19.45 291.6K
13:55 19.45 19.50 19.44 19.47 311.0K
14:00 19.49 19.50 19.43 19.50 337.8K
14:05 19.49 19.49 19.43 19.43 210.7K
14:10 19.44 19.45 19.42 19.42 137.5K
14:15 19.42 19.51 19.42 19.48 491.0K
14:20 19.48 19.49 19.46 19.49 177.0K
14:25 19.49 19.50 19.46 19.47 163.4K
14:30 19.47 19.48 19.46 19.46 206.5K
14:35 19.47 19.48 19.43 19.44 240.4K
14:40 19.45 19.46 19.43 19.45 280.6K
14:45 19.45 19.49 19.45 19.48 337.6K
14:50 19.47 19.50 19.47 19.49 464.1K
14:55 19.50 19.52 19.48 19.52 218.4K
15:40 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available