20.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.01 | 20.03 | 19.93 | 19.97 | 490.0K |
| 09:35 | 19.97 | 19.99 | 19.92 | 19.96 | 395.3K |
| 09:40 | 19.96 | 20.02 | 19.95 | 20.00 | 252.1K |
| 09:45 | 20.00 | 20.03 | 19.97 | 19.98 | 255.6K |
| 09:50 | 19.99 | 20.00 | 19.96 | 19.97 | 259.5K |
| 09:55 | 19.98 | 20.04 | 19.97 | 19.99 | 321.6K |
| 10:00 | 20.00 | 20.00 | 19.96 | 19.98 | 269.1K |
| 10:05 | 19.96 | 19.99 | 19.95 | 19.97 | 152.7K |
| 10:10 | 19.96 | 19.97 | 19.94 | 19.95 | 192.8K |
| 10:15 | 19.96 | 20.03 | 19.96 | 20.03 | 155.7K |
| 10:20 | 20.03 | 20.05 | 20.02 | 20.02 | 282.7K |
| 10:25 | 20.03 | 20.06 | 20.01 | 20.01 | 215.5K |
| 10:30 | 20.01 | 20.02 | 20.00 | 20.00 | 150.0K |
| 10:35 | 20.01 | 20.03 | 19.98 | 19.99 | 191.4K |
| 10:40 | 20.00 | 20.00 | 19.98 | 19.98 | 113.2K |
| 10:45 | 19.98 | 19.99 | 19.97 | 19.97 | 114.8K |
| 10:50 | 19.97 | 20.02 | 19.97 | 19.99 | 161.6K |
| 10:55 | 20.01 | 20.05 | 19.99 | 20.01 | 157.5K |
| 11:00 | 20.00 | 20.07 | 20.00 | 20.04 | 296.5K |
| 11:05 | 20.05 | 20.10 | 20.05 | 20.07 | 284.6K |
| 11:10 | 20.07 | 20.10 | 20.05 | 20.07 | 228.1K |
| 11:15 | 20.06 | 20.06 | 20.01 | 20.04 | 226.5K |
| 11:20 | 20.03 | 20.04 | 20.01 | 20.04 | 125.7K |
| 11:25 | 20.04 | 20.06 | 20.02 | 20.05 | 95.1K |
| 11:30 | 20.05 | 20.05 | 20.05 | 20.05 | 0.6K |
| 13:00 | 20.05 | 20.09 | 20.05 | 20.07 | 235.0K |
| 13:05 | 20.10 | 20.10 | 20.06 | 20.07 | 97.3K |
| 13:10 | 20.06 | 20.09 | 20.06 | 20.09 | 116.8K |
| 13:15 | 20.09 | 20.10 | 20.08 | 20.08 | 146.8K |
| 13:20 | 20.09 | 20.09 | 20.05 | 20.07 | 252.4K |
| 13:25 | 20.07 | 20.08 | 20.05 | 20.05 | 136.8K |
| 13:30 | 20.05 | 20.06 | 20.04 | 20.06 | 201.2K |
| 13:35 | 20.07 | 20.08 | 20.06 | 20.07 | 131.3K |
| 13:40 | 20.08 | 20.12 | 20.07 | 20.11 | 287.4K |
| 13:45 | 20.10 | 20.11 | 20.08 | 20.10 | 167.9K |
| 13:50 | 20.11 | 20.13 | 20.09 | 20.12 | 199.5K |
| 13:55 | 20.11 | 20.14 | 20.10 | 20.12 | 285.0K |
| 14:00 | 20.11 | 20.16 | 20.11 | 20.11 | 352.7K |
| 14:05 | 20.11 | 20.13 | 20.10 | 20.10 | 206.3K |
| 14:10 | 20.10 | 20.12 | 20.10 | 20.11 | 256.8K |
| 14:15 | 20.10 | 20.13 | 20.09 | 20.11 | 134.6K |
| 14:20 | 20.11 | 20.12 | 20.09 | 20.10 | 111.5K |
| 14:25 | 20.10 | 20.13 | 20.09 | 20.11 | 177.2K |
| 14:30 | 20.12 | 20.13 | 20.10 | 20.10 | 157.0K |
| 14:35 | 20.11 | 20.14 | 20.10 | 20.12 | 341.4K |
| 14:40 | 20.12 | 20.16 | 20.11 | 20.16 | 478.4K |
| 14:45 | 20.16 | 20.16 | 20.13 | 20.14 | 308.7K |
| 14:50 | 20.14 | 20.15 | 20.13 | 20.15 | 354.4K |
| 14:55 | 20.15 | 20.15 | 20.13 | 20.14 | 131.9K |
| 15:40 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |