Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.24 20.12 20.18 660.3K
09:35 20.18 20.18 20.12 20.15 396.9K
09:40 20.15 20.20 20.13 20.17 331.2K
09:45 20.15 20.39 20.15 20.37 974.4K
09:50 20.35 20.44 20.35 20.43 1,413.5K
09:55 20.42 20.43 20.30 20.35 635.9K
10:00 20.35 20.36 20.28 20.31 676.0K
10:05 20.31 20.33 20.27 20.28 345.7K
10:10 20.28 20.33 20.25 20.30 444.0K
10:15 20.30 20.30 20.22 20.25 652.5K
10:20 20.25 20.26 20.22 20.25 241.4K
10:25 20.25 20.26 20.23 20.23 265.5K
10:30 20.24 20.24 20.19 20.20 362.9K
10:35 20.20 20.20 20.13 20.16 562.7K
10:40 20.16 20.17 20.15 20.16 112.1K
10:45 20.16 20.17 20.15 20.16 162.7K
10:50 20.16 20.16 20.13 20.14 303.1K
10:55 20.14 20.15 20.13 20.14 159.6K
11:00 20.13 20.13 20.06 20.07 393.8K
11:05 20.08 20.16 20.08 20.12 81.1K
11:10 20.12 20.12 20.06 20.07 253.0K
11:15 20.10 20.10 20.05 20.06 116.3K
11:20 20.06 20.08 20.04 20.07 134.5K
11:25 20.06 20.09 20.06 20.08 61.2K
11:30 20.08 20.08 20.08 20.08 0.3K
13:00 20.09 20.09 20.04 20.06 324.8K
13:05 20.05 20.07 20.05 20.06 65.7K
13:10 20.06 20.07 20.05 20.06 130.5K
13:15 20.07 20.07 20.05 20.05 149.7K
13:20 20.06 20.06 20.04 20.06 155.6K
13:25 20.05 20.06 20.04 20.04 163.0K
13:30 20.04 20.05 20.01 20.02 216.0K
13:35 20.03 20.04 20.02 20.02 115.1K
13:40 20.02 20.04 20.02 20.04 101.3K
13:45 20.04 20.04 20.02 20.04 86.1K
13:50 20.04 20.05 20.03 20.04 91.4K
13:55 20.03 20.05 20.02 20.05 149.3K
14:00 20.04 20.04 19.99 20.00 448.2K
14:05 19.99 19.99 19.94 19.96 290.1K
14:10 19.96 19.96 19.92 19.95 279.7K
14:15 19.95 19.97 19.94 19.97 112.4K
14:20 19.97 19.97 19.93 19.94 214.5K
14:25 19.93 19.99 19.92 19.99 252.9K
14:30 19.95 19.99 19.93 19.94 142.3K
14:35 19.94 19.95 19.89 19.89 458.2K
14:40 19.89 19.91 19.88 19.88 280.9K
14:45 19.89 19.91 19.87 19.89 339.0K
14:50 19.90 19.91 19.88 19.89 418.2K
14:55 19.90 19.91 19.87 19.89 251.8K
15:40 19.92 19.92 19.92 19.92 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available