Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.88 19.81 19.82 698.8K
09:35 19.82 19.90 19.76 19.76 928.3K
09:40 19.75 19.78 19.70 19.77 763.3K
09:45 19.76 19.87 19.76 19.85 222.2K
09:50 19.84 19.86 19.81 19.84 233.2K
09:55 19.84 19.87 19.82 19.86 162.6K
10:00 19.85 19.91 19.85 19.85 111.2K
10:05 19.86 19.87 19.85 19.85 117.0K
10:10 19.85 19.88 19.82 19.83 184.0K
10:15 19.82 19.83 19.81 19.82 88.4K
10:20 19.82 19.82 19.78 19.80 211.7K
10:25 19.81 19.87 19.80 19.84 120.6K
10:30 19.84 19.86 19.83 19.84 108.8K
10:35 19.84 19.84 19.81 19.81 176.0K
10:40 19.81 19.84 19.80 19.81 131.9K
10:45 19.80 19.81 19.78 19.79 150.2K
10:50 19.78 19.79 19.77 19.78 85.3K
10:55 19.79 19.83 19.76 19.81 236.1K
11:00 19.81 19.81 19.78 19.79 67.8K
11:05 19.78 19.80 19.77 19.78 104.1K
11:10 19.77 19.85 19.77 19.85 137.5K
11:15 19.84 19.88 19.83 19.85 80.2K
11:20 19.85 19.87 19.84 19.86 59.4K
11:25 19.86 19.96 19.86 19.95 227.6K
11:30 19.95 19.95 19.95 19.95 7.3K
13:00 19.97 19.99 19.90 19.94 469.5K
13:05 19.95 19.97 19.92 19.97 122.8K
13:10 19.96 19.97 19.92 19.96 96.4K
13:15 19.96 19.96 19.91 19.95 188.0K
13:20 19.94 19.94 19.91 19.93 70.8K
13:25 19.93 19.94 19.92 19.93 69.5K
13:30 19.93 19.94 19.91 19.94 110.1K
13:35 19.94 19.94 19.92 19.94 101.5K
13:40 19.93 19.97 19.92 19.95 139.4K
13:45 19.95 19.96 19.93 19.95 50.2K
13:50 19.95 19.97 19.95 19.95 158.8K
13:55 19.96 19.97 19.95 19.97 87.4K
14:00 19.97 20.01 19.97 19.97 359.2K
14:05 19.97 20.08 19.97 20.06 415.6K
14:10 20.07 20.08 20.03 20.08 267.2K
14:15 20.08 20.08 20.03 20.05 290.4K
14:20 20.04 20.05 20.00 20.01 175.7K
14:25 20.01 20.03 19.96 19.96 416.5K
14:30 19.96 20.00 19.95 19.98 214.0K
14:35 19.98 20.00 19.98 20.00 168.0K
14:40 20.00 20.03 19.99 20.01 137.0K
14:45 20.01 20.01 19.99 20.00 161.3K
14:50 20.00 20.03 20.00 20.01 218.1K
14:55 20.01 20.05 20.01 20.04 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available