Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.61 21.38 21.44 1,615.8K
09:35 21.43 21.54 21.43 21.45 597.5K
09:40 21.45 21.51 21.42 21.49 481.3K
09:45 21.48 21.50 21.43 21.48 621.6K
09:50 21.47 21.61 21.47 21.56 359.3K
09:55 21.55 21.56 21.50 21.54 258.4K
10:00 21.52 21.56 21.49 21.49 364.2K
10:05 21.48 21.55 21.46 21.50 442.0K
10:10 21.51 21.55 21.43 21.43 424.8K
10:15 21.43 21.51 21.38 21.47 636.3K
10:20 21.47 21.50 21.42 21.43 241.8K
10:25 21.42 21.45 21.41 21.44 358.6K
10:30 21.44 21.54 21.42 21.53 267.3K
10:35 21.52 21.62 21.48 21.54 325.4K
10:40 21.58 21.59 21.54 21.54 216.6K
10:45 21.54 21.59 21.54 21.59 267.5K
10:50 21.59 21.63 21.57 21.58 298.4K
10:55 21.58 21.64 21.58 21.64 245.4K
11:00 21.62 21.68 21.61 21.63 428.6K
11:05 21.61 21.61 21.53 21.56 244.4K
11:10 21.54 21.57 21.53 21.54 131.1K
11:15 21.54 21.56 21.53 21.54 108.5K
11:20 21.57 21.58 21.53 21.56 126.5K
11:25 21.56 21.59 21.55 21.56 152.6K
13:00 21.57 21.60 21.51 21.60 410.7K
13:05 21.60 21.64 21.58 21.58 155.6K
13:10 21.59 21.60 21.53 21.53 137.6K
13:15 21.53 21.55 21.50 21.52 209.4K
13:20 21.52 21.54 21.50 21.52 112.0K
13:25 21.52 21.53 21.50 21.50 144.2K
13:30 21.50 21.53 21.50 21.50 201.5K
13:35 21.50 21.53 21.49 21.49 154.6K
13:40 21.50 21.57 21.48 21.56 132.2K
13:45 21.56 21.56 21.49 21.49 171.9K
13:50 21.48 21.49 21.45 21.47 204.3K
13:55 21.47 21.52 21.47 21.48 75.2K
14:00 21.48 21.55 21.47 21.52 139.2K
14:05 21.52 21.52 21.48 21.49 75.8K
14:10 21.49 21.49 21.46 21.48 82.6K
14:15 21.47 21.52 21.44 21.49 144.2K
14:20 21.48 21.50 21.47 21.47 46.6K
14:25 21.48 21.49 21.46 21.47 66.6K
14:30 21.47 21.51 21.46 21.49 180.1K
14:35 21.49 21.54 21.49 21.50 242.9K
14:40 21.50 21.51 21.48 21.49 141.1K
14:45 21.50 21.50 21.48 21.50 195.4K
14:50 21.49 21.50 21.47 21.48 280.7K
14:55 21.48 21.50 21.47 21.49 128.2K
15:40 21.49 21.49 21.49 21.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available