Aecc Aero Engine Control

000738
🏛️ china →
19.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.63 21.34 21.48 661.1K
09:35 21.48 21.48 21.40 21.45 300.8K
09:40 21.46 21.46 21.39 21.42 381.0K
09:45 21.42 21.42 21.33 21.38 467.6K
09:50 21.39 21.45 21.38 21.42 554.3K
09:55 21.44 21.56 21.43 21.54 620.6K
10:00 21.54 21.61 21.50 21.57 466.7K
10:05 21.57 21.58 21.46 21.49 352.0K
10:10 21.46 21.47 21.39 21.43 393.3K
10:15 21.43 21.44 21.40 21.41 292.2K
10:20 21.42 21.48 21.42 21.48 127.7K
10:25 21.48 21.54 21.47 21.48 215.7K
10:30 21.47 21.57 21.47 21.57 187.6K
10:35 21.56 21.56 21.52 21.54 150.7K
10:40 21.53 21.55 21.52 21.52 146.2K
10:45 21.52 21.58 21.50 21.57 192.2K
10:50 21.56 21.62 21.56 21.58 433.9K
10:55 21.57 21.58 21.55 21.56 187.8K
11:00 21.55 21.56 21.50 21.50 197.9K
11:05 21.50 21.51 21.48 21.48 168.0K
11:10 21.49 21.49 21.42 21.43 274.2K
11:15 21.42 21.45 21.41 21.45 166.5K
11:20 21.44 21.44 21.41 21.43 128.4K
11:25 21.43 21.44 21.42 21.44 153.3K
13:00 21.45 21.48 21.39 21.39 362.7K
13:05 21.39 21.43 21.37 21.42 204.0K
13:10 21.42 21.46 21.40 21.45 68.5K
13:15 21.45 21.47 21.43 21.44 82.3K
13:20 21.44 21.47 21.43 21.47 235.5K
13:25 21.43 21.48 21.37 21.39 216.7K
13:30 21.40 21.44 21.39 21.42 86.3K
13:35 21.41 21.43 21.40 21.41 91.4K
13:40 21.41 21.41 21.36 21.37 166.2K
13:45 21.37 21.38 21.35 21.36 187.2K
13:50 21.36 21.43 21.35 21.38 294.2K
13:55 21.38 21.40 21.35 21.39 221.5K
14:00 21.39 21.42 21.38 21.39 139.3K
14:05 21.40 21.40 21.35 21.39 303.3K
14:10 21.39 21.40 21.36 21.36 276.0K
14:15 21.36 21.38 21.35 21.35 211.5K
14:20 21.36 21.37 21.34 21.35 164.5K
14:25 21.36 21.37 21.34 21.36 101.1K
14:30 21.36 21.37 21.33 21.33 179.9K
14:35 21.34 21.34 21.31 21.32 284.9K
14:40 21.33 21.35 21.32 21.34 146.4K
14:45 21.33 21.35 21.32 21.33 251.9K
14:50 21.33 21.37 21.33 21.36 158.0K
14:55 21.36 21.36 21.34 21.35 101.9K
15:40 21.34 21.34 21.34 21.34 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available