Aecc Aero Engine Control

000738
🏛️ china →
20.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.58 21.37 21.39 1,212.2K
09:35 21.40 21.45 21.36 21.37 528.7K
09:40 21.37 21.42 21.32 21.42 607.3K
09:45 21.43 21.48 21.41 21.45 364.1K
09:50 21.42 21.51 21.42 21.50 489.4K
09:55 21.50 21.52 21.47 21.49 329.8K
10:00 21.49 21.55 21.48 21.55 448.7K
10:05 21.54 21.56 21.51 21.54 335.1K
10:10 21.53 21.55 21.50 21.54 317.3K
10:15 21.53 21.65 21.52 21.60 766.0K
10:20 21.58 21.60 21.53 21.54 216.0K
10:25 21.54 21.55 21.50 21.52 123.0K
10:30 21.49 21.51 21.45 21.47 326.9K
10:35 21.45 21.48 21.44 21.47 233.0K
10:40 21.47 21.48 21.45 21.45 135.0K
10:45 21.46 21.47 21.42 21.42 174.9K
10:50 21.44 21.48 21.43 21.44 113.1K
10:55 21.43 21.43 21.35 21.41 952.2K
11:00 21.43 21.48 21.41 21.45 143.8K
11:05 21.45 21.46 21.41 21.43 143.0K
11:10 21.43 21.45 21.42 21.44 63.9K
11:15 21.45 21.46 21.44 21.45 99.1K
11:20 21.46 21.46 21.42 21.43 214.9K
11:25 21.43 21.48 21.41 21.47 298.0K
13:00 21.47 21.50 21.42 21.47 269.7K
13:05 21.46 21.50 21.45 21.48 131.7K
13:10 21.48 21.48 21.43 21.43 126.1K
13:15 21.45 21.45 21.38 21.39 368.4K
13:20 21.40 21.42 21.39 21.41 182.7K
13:25 21.41 21.46 21.40 21.40 321.6K
13:30 21.40 21.45 21.39 21.45 215.2K
13:35 21.45 21.46 21.41 21.42 160.4K
13:40 21.41 21.44 21.40 21.42 266.1K
13:45 21.42 21.44 21.41 21.43 164.1K
13:50 21.43 21.43 21.40 21.41 238.5K
13:55 21.40 21.43 21.40 21.41 217.9K
14:00 21.42 21.44 21.41 21.41 146.3K
14:05 21.42 21.42 21.35 21.36 507.8K
14:10 21.37 21.42 21.35 21.36 306.3K
14:15 21.37 21.37 21.35 21.35 218.8K
14:20 21.35 21.38 21.35 21.36 161.4K
14:25 21.36 21.37 21.33 21.36 294.8K
14:30 21.35 21.37 21.33 21.33 269.0K
14:35 21.35 21.37 21.33 21.35 250.6K
14:40 21.35 21.36 21.33 21.34 137.5K
14:45 21.35 21.35 21.33 21.33 194.4K
14:50 21.33 21.36 21.32 21.34 386.4K
14:55 21.35 21.36 21.34 21.35 150.7K
15:40 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available