Aecc Aero Engine Control

000738
🏛️ china →
19.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.07 20.88 20.91 1,349.9K
09:35 20.91 20.94 20.88 20.89 431.7K
09:40 20.89 20.89 20.80 20.84 632.5K
09:45 20.84 20.90 20.82 20.90 604.7K
09:50 20.91 20.93 20.88 20.93 367.0K
09:55 20.93 20.93 20.88 20.88 355.3K
10:00 20.90 20.97 20.88 20.95 478.4K
10:05 20.95 20.97 20.92 20.95 336.1K
10:10 20.94 20.98 20.92 20.92 274.7K
10:15 20.93 20.99 20.93 20.99 272.6K
10:20 20.98 21.00 20.94 20.94 558.0K
10:25 20.93 20.98 20.93 20.93 291.2K
10:30 20.93 20.95 20.92 20.93 257.4K
10:35 20.92 20.94 20.90 20.91 246.1K
10:40 20.92 20.95 20.91 20.91 259.6K
10:45 20.92 20.95 20.90 20.91 242.9K
10:50 20.90 20.91 20.87 20.90 284.8K
10:55 20.89 20.95 20.88 20.93 226.4K
11:00 20.93 20.94 20.91 20.91 195.0K
11:05 20.91 20.95 20.91 20.92 230.2K
11:10 20.92 20.97 20.92 20.97 155.8K
11:15 20.97 20.97 20.95 20.95 178.2K
11:20 20.95 20.97 20.93 20.97 210.7K
11:25 20.97 20.98 20.95 20.98 225.4K
11:30 20.98 20.98 20.98 20.98 0.3K
13:00 20.98 20.99 20.96 20.96 351.3K
13:05 20.96 20.98 20.95 20.96 205.4K
13:10 20.95 20.97 20.93 20.94 269.0K
13:15 20.93 20.94 20.91 20.91 277.5K
13:20 20.91 20.93 20.90 20.91 228.2K
13:25 20.90 20.92 20.89 20.90 305.7K
13:30 20.91 20.93 20.90 20.92 158.1K
13:35 20.92 20.94 20.91 20.91 102.8K
13:40 20.91 20.92 20.86 20.86 489.5K
13:45 20.87 20.89 20.86 20.87 258.2K
13:50 20.87 20.89 20.86 20.87 266.6K
13:55 20.87 20.87 20.84 20.85 347.6K
14:00 20.84 20.89 20.83 20.88 188.3K
14:05 20.88 20.88 20.84 20.84 250.7K
14:10 20.84 20.85 20.78 20.79 412.5K
14:15 20.78 20.79 20.72 20.74 346.4K
14:20 20.75 20.79 20.74 20.78 255.6K
14:25 20.78 20.80 20.76 20.77 271.4K
14:30 20.77 20.82 20.76 20.79 207.6K
14:35 20.78 20.84 20.78 20.82 227.8K
14:40 20.83 20.86 20.82 20.86 208.1K
14:45 20.85 20.88 20.84 20.86 405.8K
14:50 20.85 20.88 20.85 20.88 279.6K
14:55 20.88 20.89 20.87 20.88 186.7K
15:40 20.87 20.87 20.87 20.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available