Aecc Aero Engine Control

000738
🏛️ china →
19.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.87 20.75 20.85 781.8K
09:35 20.83 20.88 20.81 20.85 624.0K
09:40 20.84 20.88 20.82 20.85 645.7K
09:45 20.85 20.92 20.83 20.87 631.9K
09:50 20.86 20.87 20.81 20.82 456.0K
09:55 20.82 20.87 20.80 20.83 328.0K
10:00 20.82 20.83 20.78 20.78 486.1K
10:05 20.77 20.85 20.77 20.84 254.9K
10:10 20.84 20.86 20.82 20.84 253.3K
10:15 20.84 20.90 20.80 20.88 420.6K
10:20 20.88 20.89 20.86 20.88 401.4K
10:25 20.88 20.96 20.88 20.94 584.2K
10:30 20.94 20.98 20.93 20.95 570.7K
10:35 20.94 20.96 20.91 20.92 212.1K
10:40 20.92 20.94 20.92 20.94 192.0K
10:45 20.93 20.95 20.93 20.94 255.1K
10:50 20.94 20.96 20.93 20.94 166.6K
10:55 20.93 20.96 20.93 20.93 212.4K
11:00 20.93 20.95 20.92 20.92 212.0K
11:05 20.93 20.93 20.88 20.88 362.3K
11:10 20.88 20.90 20.88 20.90 102.9K
11:15 20.89 20.89 20.86 20.86 171.4K
11:20 20.86 20.89 20.86 20.88 135.7K
11:25 20.88 20.95 20.88 20.94 296.9K
13:00 20.94 20.95 20.92 20.94 168.9K
13:05 20.93 20.93 20.88 20.90 178.0K
13:10 20.91 20.92 20.89 20.90 91.7K
13:15 20.89 20.90 20.88 20.90 147.8K
13:20 20.91 20.97 20.90 20.95 344.9K
13:25 20.95 20.95 20.90 20.94 106.8K
13:30 20.93 20.94 20.89 20.90 152.1K
13:35 20.89 20.92 20.89 20.91 81.6K
13:40 20.91 20.92 20.89 20.91 161.2K
13:45 20.91 20.95 20.90 20.93 220.9K
13:50 20.93 20.95 20.91 20.93 207.6K
13:55 20.93 20.94 20.91 20.94 145.2K
14:00 20.93 20.95 20.92 20.93 258.7K
14:05 20.93 20.95 20.92 20.93 236.5K
14:10 20.93 20.95 20.91 20.91 209.2K
14:15 20.91 20.95 20.91 20.91 276.4K
14:20 20.92 20.93 20.88 20.88 260.7K
14:25 20.89 20.89 20.86 20.89 364.3K
14:30 20.89 20.91 20.84 20.84 332.2K
14:35 20.84 20.86 20.81 20.82 384.1K
14:40 20.81 20.84 20.81 20.83 291.6K
14:45 20.82 20.85 20.81 20.84 194.4K
14:50 20.83 20.89 20.83 20.89 321.1K
14:55 20.87 20.88 20.86 20.87 201.1K
15:40 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available