2.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 09:00 | 1.08 | 1.09 | 1.08 | 1.08 | 118.6K |
| 09:05 | 1.08 | 1.09 | 1.07 | 1.09 | 272.3K |
| 09:10 | 1.09 | 1.09 | 1.07 | 1.07 | 252.2K |
| 09:15 | 1.07 | 1.07 | 1.06 | 1.07 | 97.6K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 09:25 | 1.06 | 1.06 | 1.05 | 1.06 | 67.7K |
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 42.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 45.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 28.7K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 177.6K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 31.5K |
| 10:05 | 1.06 | 1.07 | 1.05 | 1.07 | 104.3K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 189.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 104.3K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 13.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 73.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 71.9K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 71.5K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 60.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 47.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 11.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 20.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 59.4K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.07 | 1.05 | 1.06 | 126.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 91.2K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 15:30 | 1.07 | 1.07 | 1.06 | 1.06 | 48.2K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 204.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 46.8K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.06 | 84.8K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 86.5K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.06 | 16.8K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.06 | 125.2K |
| 16:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 16:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:45 | 1.05 | 1.06 | 1.05 | 1.06 | 79.8K |
| 16:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 16:55 | 1.07 | 1.07 | 1.06 | 1.06 | 33.0K |
| 17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 156.1K |