2.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.28 | 1.28 | 1.28 | 1.28 | 127.7K |
| 09:00 | 1.28 | 1.28 | 1.27 | 1.27 | 201.8K |
| 09:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5.4K |
| 09:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5.3K |
| 09:15 | 1.27 | 1.27 | 1.27 | 1.27 | 48.7K |
| 09:20 | 1.27 | 1.28 | 1.27 | 1.28 | 43.5K |
| 09:25 | 1.28 | 1.28 | 1.28 | 1.28 | 33.3K |
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 171.9K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 6.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 123.2K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 20.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 1.7K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:35 | 1.26 | 1.27 | 1.26 | 1.27 | 0.6K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 12:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 12.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 0.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.26 | 7.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 15:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 15:20 | 1.26 | 1.27 | 1.26 | 1.26 | 0.7K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 16:00 | 1.27 | 1.27 | 1.26 | 1.26 | 8.5K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 16:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 16:25 | 1.26 | 1.27 | 1.26 | 1.27 | 1.0K |
| 16:30 | 1.27 | 1.27 | 1.26 | 1.26 | 13.5K |
| 16:35 | 1.26 | 1.27 | 1.26 | 1.26 | 0.8K |
| 16:40 | 1.26 | 1.27 | 1.26 | 1.26 | 22.3K |
| 16:45 | 1.26 | 1.27 | 1.26 | 1.27 | 1.6K |
| 16:50 | 1.27 | 1.27 | 1.26 | 1.26 | 12.9K |
| 16:55 | 1.26 | 1.27 | 1.26 | 1.26 | 7.5K |
| 17:00 | 1.27 | 1.27 | 1.27 | 1.27 | 49.1K |