Aem Holdings Ltd

AEM
🏛️ singapore →
1.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.73 1.73 1.73 1.73 77.2K
09:00 1.74 1.74 1.72 1.72 848.8K
09:05 1.72 1.73 1.71 1.72 366.3K
09:10 1.72 1.72 1.70 1.70 295.1K
09:15 1.71 1.71 1.70 1.71 81.2K
09:20 1.71 1.71 1.70 1.71 102.7K
09:25 1.71 1.71 1.71 1.71 81.2K
09:30 1.71 1.71 1.71 1.71 5.4K
09:35 1.70 1.71 1.70 1.71 10.2K
09:40 1.70 1.71 1.70 1.70 62.1K
09:45 1.70 1.70 1.69 1.69 252.1K
09:50 1.69 1.70 1.69 1.70 123.9K
09:55 1.69 1.69 1.69 1.69 58.4K
10:00 1.69 1.70 1.69 1.70 108.7K
10:05 1.69 1.69 1.69 1.69 2.1K
10:10 1.69 1.69 1.68 1.68 87.0K
10:15 1.68 1.69 1.68 1.69 23.4K
10:20 1.69 1.69 1.68 1.68 55.2K
10:25 1.69 1.69 1.68 1.68 12.9K
10:30 1.69 1.69 1.69 1.69 14.4K
10:35 1.69 1.69 1.69 1.69 8.4K
10:40 1.70 1.70 1.70 1.70 101.6K
10:45 1.70 1.70 1.70 1.70 44.2K
10:50 1.70 1.70 1.69 1.69 20.0K
10:55 1.70 1.70 1.70 1.70 50.6K
11:00 1.70 1.70 1.69 1.69 4.0K
11:05 1.70 1.70 1.70 1.70 39.9K
11:10 1.70 1.70 1.70 1.70 0.2K
11:15 1.70 1.70 1.70 1.70 5.0K
11:20 1.69 1.69 1.69 1.69 133.9K
11:25 1.68 1.69 1.68 1.69 9.1K
11:30 1.69 1.69 1.69 1.69 20.2K
11:35 1.69 1.69 1.69 1.69 10.1K
11:40 1.69 1.69 1.69 1.69 37.8K
11:45 1.69 1.69 1.69 1.69 3.0K
11:50 1.70 1.70 1.69 1.69 10.4K
11:55 1.69 1.69 1.69 1.69 1.5K
12:55 1.69 1.69 1.69 1.69 49.5K
13:00 1.69 1.69 1.69 1.69 22.2K
13:10 1.69 1.69 1.69 1.69 68.9K
13:15 1.69 1.69 1.69 1.69 14.1K
13:20 1.69 1.69 1.69 1.69 18.0K
13:35 1.69 1.70 1.69 1.70 8.8K
13:40 1.70 1.70 1.70 1.70 38.8K
13:45 1.70 1.71 1.70 1.70 180.2K
13:50 1.70 1.70 1.70 1.70 7.2K
13:55 1.70 1.70 1.69 1.69 5.6K
14:00 1.69 1.70 1.69 1.70 2.7K
14:10 1.70 1.70 1.70 1.70 4.0K
14:15 1.70 1.70 1.70 1.70 20.8K
14:20 1.70 1.70 1.69 1.70 19.1K
14:25 1.69 1.70 1.69 1.70 1.2K
14:30 1.69 1.69 1.69 1.69 0.5K
14:40 1.70 1.70 1.69 1.69 25.9K
14:45 1.69 1.69 1.69 1.69 2.9K
14:50 1.69 1.69 1.69 1.69 3.3K
14:55 1.69 1.70 1.68 1.68 353.6K
15:00 1.68 1.69 1.68 1.68 14.3K
15:05 1.69 1.69 1.67 1.67 216.5K
15:10 1.67 1.68 1.67 1.68 64.8K
15:15 1.68 1.69 1.68 1.68 6.9K
15:20 1.68 1.68 1.68 1.68 18.7K
15:25 1.69 1.69 1.68 1.68 25.8K
15:30 1.69 1.69 1.69 1.69 1.2K
15:35 1.68 1.68 1.68 1.68 5.0K
15:40 1.68 1.68 1.68 1.68 63.9K
15:45 1.68 1.69 1.68 1.69 5.3K
15:50 1.68 1.68 1.68 1.68 10.0K
15:55 1.68 1.68 1.68 1.68 7.5K
16:00 1.68 1.69 1.68 1.69 13.1K
16:05 1.68 1.68 1.68 1.68 0.6K
16:10 1.68 1.69 1.68 1.68 10.2K
16:15 1.69 1.69 1.68 1.68 9.8K
16:20 1.68 1.69 1.68 1.68 4.6K
16:25 1.68 1.69 1.68 1.68 18.3K
16:30 1.69 1.69 1.69 1.69 5.2K
16:35 1.68 1.69 1.68 1.69 33.7K
16:40 1.69 1.69 1.69 1.69 30.3K
16:45 1.69 1.69 1.68 1.68 5.8K
16:50 1.68 1.69 1.68 1.69 21.3K
16:55 1.68 1.70 1.68 1.68 20.8K
17:00 1.69 1.69 1.69 1.69 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available