1.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.51 | 1.51 | 1.51 | 1.51 | 38.8K |
| 09:00 | 1.51 | 1.51 | 1.49 | 1.49 | 280.5K |
| 09:05 | 1.50 | 1.50 | 1.50 | 1.50 | 3.7K |
| 09:10 | 1.50 | 1.50 | 1.49 | 1.49 | 14.7K |
| 09:15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 09:20 | 1.50 | 1.50 | 1.50 | 1.50 | 10.6K |
| 09:25 | 1.49 | 1.49 | 1.49 | 1.49 | 13.0K |
| 09:35 | 1.50 | 1.51 | 1.50 | 1.50 | 130.0K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 22.3K |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 09:50 | 1.50 | 1.50 | 1.49 | 1.49 | 71.2K |
| 09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 14.9K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 6.2K |
| 10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 5.1K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 11:30 | 1.50 | 1.50 | 1.50 | 1.50 | 1.2K |
| 11:35 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 11:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 11:50 | 1.50 | 1.50 | 1.50 | 1.50 | 74.0K |
| 11:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 13:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 13:05 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.9K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 13:25 | 1.50 | 1.50 | 1.50 | 1.50 | 23.3K |
| 13:30 | 1.50 | 1.51 | 1.50 | 1.51 | 37.6K |
| 13:45 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 13:50 | 1.50 | 1.51 | 1.50 | 1.51 | 28.6K |
| 13:55 | 1.51 | 1.51 | 1.51 | 1.51 | 3.0K |
| 14:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:15 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:30 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 14:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 11.0K |
| 14:45 | 1.51 | 1.51 | 1.50 | 1.51 | 7.6K |
| 14:50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 14:55 | 1.51 | 1.51 | 1.50 | 1.50 | 67.4K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 25.1K |
| 15:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 15:10 | 1.51 | 1.51 | 1.50 | 1.50 | 1.1K |
| 15:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 15:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 15:30 | 1.51 | 1.51 | 1.50 | 1.51 | 6.1K |
| 15:40 | 1.51 | 1.51 | 1.51 | 1.51 | 6.3K |
| 15:45 | 1.51 | 1.51 | 1.51 | 1.51 | 1.7K |
| 15:50 | 1.51 | 1.51 | 1.50 | 1.50 | 5.4K |
| 15:55 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 16:00 | 1.50 | 1.50 | 1.50 | 1.50 | 56.3K |
| 16:05 | 1.50 | 1.50 | 1.50 | 1.50 | 79.7K |
| 16:10 | 1.50 | 1.50 | 1.50 | 1.50 | 21.1K |
| 16:15 | 1.50 | 1.50 | 1.50 | 1.50 | 40.0K |
| 16:20 | 1.50 | 1.50 | 1.50 | 1.50 | 35.1K |
| 16:25 | 1.50 | 1.50 | 1.50 | 1.50 | 8.0K |
| 16:30 | 1.50 | 1.51 | 1.50 | 1.51 | 13.2K |
| 16:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 16:40 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 16:45 | 1.50 | 1.50 | 1.50 | 1.50 | 40.5K |
| 16:50 | 1.50 | 1.51 | 1.50 | 1.51 | 4.6K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 9.6K |
| 17:00 | 1.50 | 1.50 | 1.50 | 1.50 | 137.8K |