1.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.50 | 1.50 | 1.50 | 1.50 | 7.1K |
| 09:00 | 1.50 | 1.51 | 1.50 | 1.51 | 43.5K |
| 09:05 | 1.51 | 1.51 | 1.50 | 1.51 | 24.1K |
| 09:10 | 1.51 | 1.51 | 1.50 | 1.50 | 6.2K |
| 09:15 | 1.50 | 1.50 | 1.50 | 1.50 | 22.5K |
| 09:25 | 1.50 | 1.50 | 1.50 | 1.50 | 25.1K |
| 09:30 | 1.50 | 1.51 | 1.50 | 1.51 | 6.7K |
| 09:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 22.9K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 1.2K |
| 09:55 | 1.50 | 1.51 | 1.50 | 1.51 | 43.8K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 18.6K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 5.8K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 40.7K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 4.6K |
| 10:50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 11:00 | 1.50 | 1.50 | 1.50 | 1.50 | 75.4K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 11:15 | 1.50 | 1.50 | 1.50 | 1.50 | 2.6K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 10.1K |
| 11:30 | 1.50 | 1.51 | 1.50 | 1.51 | 5.8K |
| 11:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 11:50 | 1.50 | 1.51 | 1.50 | 1.51 | 66.4K |
| 11:55 | 1.51 | 1.51 | 1.51 | 1.51 | 1.3K |
| 12:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 13:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 13:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 2.1K |
| 13:15 | 1.49 | 1.50 | 1.49 | 1.50 | 179.4K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 8.6K |
| 13:45 | 1.50 | 1.50 | 1.50 | 1.50 | 1.7K |
| 14:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 14:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 14:15 | 1.50 | 1.50 | 1.50 | 1.50 | 31.4K |
| 14:25 | 1.50 | 1.50 | 1.50 | 1.50 | 29.9K |
| 14:30 | 1.50 | 1.51 | 1.50 | 1.51 | 2.1K |
| 14:35 | 1.50 | 1.51 | 1.50 | 1.51 | 8.2K |
| 14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 52.6K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 15:10 | 1.51 | 1.51 | 1.50 | 1.50 | 37.9K |
| 15:15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 15:20 | 1.51 | 1.51 | 1.51 | 1.51 | 1.2K |
| 15:25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 15:30 | 1.50 | 1.51 | 1.50 | 1.51 | 0.3K |
| 15:35 | 1.51 | 1.51 | 1.50 | 1.50 | 12.6K |
| 15:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 15:45 | 1.50 | 1.51 | 1.50 | 1.50 | 89.5K |
| 15:50 | 1.49 | 1.49 | 1.49 | 1.49 | 193.9K |
| 15:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 16:20 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 16:25 | 1.50 | 1.50 | 1.50 | 1.50 | 2.5K |
| 16:30 | 1.49 | 1.50 | 1.49 | 1.50 | 2.5K |
| 16:35 | 1.50 | 1.50 | 1.49 | 1.49 | 0.4K |
| 16:40 | 1.49 | 1.49 | 1.49 | 1.49 | 5.4K |
| 16:45 | 1.50 | 1.50 | 1.49 | 1.49 | 17.1K |
| 16:50 | 1.49 | 1.50 | 1.49 | 1.50 | 5.3K |
| 16:55 | 1.50 | 1.50 | 1.49 | 1.50 | 9.4K |
| 17:00 | 1.50 | 1.50 | 1.50 | 1.50 | 61.0K |