1.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.52 | 1.52 | 1.52 | 1.52 | 15.7K |
| 09:00 | 1.52 | 1.52 | 1.51 | 1.52 | 22.3K |
| 09:05 | 1.52 | 1.53 | 1.52 | 1.52 | 3.6K |
| 09:15 | 1.52 | 1.52 | 1.52 | 1.52 | 20.2K |
| 09:20 | 1.52 | 1.52 | 1.52 | 1.52 | 41.1K |
| 09:25 | 1.51 | 1.52 | 1.51 | 1.52 | 36.2K |
| 09:30 | 1.52 | 1.52 | 1.52 | 1.52 | 6.6K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 58.1K |
| 09:40 | 1.52 | 1.52 | 1.52 | 1.52 | 5.4K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 10:00 | 1.53 | 1.53 | 1.52 | 1.52 | 8.9K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 16.6K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 28.7K |
| 10:15 | 1.52 | 1.52 | 1.52 | 1.52 | 6.9K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 15.8K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.53 | 10.5K |
| 10:30 | 1.53 | 1.53 | 1.52 | 1.52 | 11.2K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 1.7K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 7.0K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 58.6K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 7.4K |
| 11:45 | 1.51 | 1.52 | 1.51 | 1.52 | 21.7K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 2.2K |
| 11:55 | 1.52 | 1.52 | 1.52 | 1.52 | 11.7K |
| 12:55 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 27.1K |
| 13:05 | 1.52 | 1.52 | 1.51 | 1.52 | 21.9K |
| 13:10 | 1.52 | 1.52 | 1.52 | 1.52 | 45.1K |
| 13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 0.9K |
| 13:20 | 1.52 | 1.52 | 1.52 | 1.52 | 14.7K |
| 13:25 | 1.52 | 1.52 | 1.52 | 1.52 | 46.8K |
| 13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 19.9K |
| 13:35 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 13:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 13:50 | 1.52 | 1.52 | 1.52 | 1.52 | 25.0K |
| 13:55 | 1.52 | 1.52 | 1.52 | 1.52 | 2.0K |
| 14:05 | 1.53 | 1.53 | 1.52 | 1.53 | 34.8K |
| 14:10 | 1.52 | 1.52 | 1.52 | 1.52 | 19.6K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 14:40 | 1.52 | 1.52 | 1.52 | 1.52 | 3.0K |
| 14:50 | 1.52 | 1.52 | 1.52 | 1.52 | 10.0K |
| 14:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 15:00 | 1.52 | 1.52 | 1.52 | 1.52 | 59.8K |
| 15:05 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 15:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 15:20 | 1.52 | 1.53 | 1.52 | 1.52 | 11.5K |
| 15:30 | 1.53 | 1.53 | 1.53 | 1.53 | 0.8K |
| 15:35 | 1.52 | 1.52 | 1.52 | 1.52 | 0.9K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 7.0K |
| 15:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 15:50 | 1.53 | 1.53 | 1.52 | 1.53 | 0.9K |
| 15:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 16:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 16:05 | 1.53 | 1.53 | 1.52 | 1.52 | 1.0K |
| 16:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 16:15 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.52 | 42.5K |
| 16:25 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 16:30 | 1.53 | 1.53 | 1.52 | 1.52 | 0.8K |
| 16:35 | 1.52 | 1.53 | 1.52 | 1.53 | 1.0K |
| 16:40 | 1.53 | 1.53 | 1.52 | 1.52 | 45.9K |
| 16:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 16:50 | 1.53 | 1.53 | 1.52 | 1.52 | 2.5K |
| 16:55 | 1.52 | 1.53 | 1.52 | 1.53 | 37.7K |
| 17:00 | 1.53 | 1.53 | 1.53 | 1.53 | 69.9K |