Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.31 0.31 701.6K
09:05 0.31 0.31 0.30 0.30 142.0K
09:10 0.30 0.30 0.29 0.30 1,310.3K
09:15 0.30 0.30 0.30 0.30 295.0K
09:20 0.30 0.30 0.30 0.30 130.0K
09:35 0.30 0.30 0.30 0.30 353.7K
09:40 0.30 0.30 0.30 0.30 54.0K
09:45 0.30 0.30 0.30 0.30 30.0K
09:50 0.30 0.30 0.30 0.30 72.1K
09:55 0.30 0.30 0.30 0.30 5.0K
10:00 0.29 0.30 0.29 0.30 10.1K
10:05 0.29 0.30 0.29 0.30 10.7K
10:10 0.30 0.30 0.30 0.30 49.6K
10:20 0.30 0.30 0.30 0.30 181.6K
10:25 0.30 0.30 0.29 0.29 7.2K
10:30 0.29 0.30 0.29 0.30 5.6K
10:35 0.30 0.30 0.30 0.30 15.3K
10:45 0.29 0.29 0.29 0.29 0.1K
10:55 0.30 0.30 0.30 0.30 15.1K
11:05 0.30 0.30 0.30 0.30 30.0K
11:15 0.30 0.30 0.30 0.30 19.3K
11:20 0.30 0.30 0.30 0.30 0.4K
11:25 0.30 0.30 0.30 0.30 40.4K
11:30 0.30 0.30 0.30 0.30 16.8K
11:40 0.30 0.30 0.30 0.30 64.5K
11:45 0.30 0.30 0.30 0.30 0.3K
12:10 0.30 0.30 0.30 0.30 19.7K
12:15 0.30 0.30 0.30 0.30 8.0K
14:30 0.30 0.30 0.30 0.30 3.2K
14:35 0.30 0.30 0.30 0.30 22.7K
14:40 0.30 0.30 0.30 0.30 53.5K
14:50 0.30 0.30 0.30 0.30 76.3K
14:55 0.30 0.30 0.30 0.30 20.0K
15:00 0.30 0.30 0.30 0.30 15.0K
15:20 0.30 0.30 0.30 0.30 50.0K
15:25 0.30 0.30 0.30 0.30 23.9K
15:30 0.30 0.30 0.30 0.30 20.0K
15:35 0.30 0.30 0.30 0.30 25.8K
15:55 0.29 0.29 0.29 0.29 20.0K
16:00 0.29 0.29 0.29 0.29 20.0K
16:05 0.29 0.29 0.29 0.29 5.0K
16:15 0.30 0.30 0.30 0.30 105.0K
16:20 0.30 0.30 0.30 0.30 20.4K
16:25 0.30 0.30 0.30 0.30 73.0K
16:30 0.30 0.30 0.30 0.30 12.9K
16:35 0.30 0.30 0.30 0.30 124.2K
16:40 0.30 0.30 0.30 0.30 2.0K
16:50 0.30 0.30 0.30 0.30 178.7K
16:55 0.30 0.30 0.30 0.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available