Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 320.0K
09:10 0.30 0.30 0.30 0.30 40.1K
09:20 0.30 0.30 0.30 0.30 50.0K
09:25 0.30 0.30 0.30 0.30 10.5K
09:30 0.30 0.30 0.30 0.30 127.3K
09:35 0.30 0.30 0.30 0.30 87.1K
09:40 0.30 0.30 0.30 0.30 0.3K
09:50 0.30 0.30 0.30 0.30 133.6K
09:55 0.30 0.30 0.30 0.30 50.0K
10:15 0.30 0.30 0.30 0.30 75.0K
10:20 0.30 0.30 0.30 0.30 19.6K
10:25 0.30 0.30 0.30 0.30 21.4K
10:30 0.30 0.30 0.30 0.30 20.0K
10:40 0.30 0.30 0.30 0.30 35.0K
10:50 0.30 0.30 0.30 0.30 55.0K
11:00 0.30 0.30 0.30 0.30 40.0K
11:05 0.30 0.30 0.30 0.30 35.0K
11:10 0.30 0.30 0.30 0.30 1.0K
11:15 0.30 0.30 0.30 0.30 0.1K
11:20 0.30 0.31 0.30 0.31 692.1K
11:25 0.30 0.30 0.30 0.30 6.8K
11:30 0.30 0.30 0.30 0.30 11.0K
11:35 0.30 0.31 0.30 0.31 169.6K
11:40 0.31 0.31 0.31 0.31 0.1K
11:45 0.30 0.30 0.30 0.30 441.8K
12:10 0.30 0.30 0.30 0.30 42.0K
12:20 0.30 0.30 0.30 0.30 20.0K
12:25 0.30 0.30 0.30 0.30 20.1K
14:30 0.30 0.30 0.30 0.30 62.5K
14:35 0.30 0.30 0.30 0.30 10.0K
14:45 0.30 0.30 0.30 0.30 424.3K
15:05 0.30 0.30 0.30 0.30 15.0K
15:20 0.30 0.30 0.30 0.30 84.4K
15:25 0.29 0.29 0.29 0.29 203.3K
15:30 0.29 0.29 0.29 0.29 113.0K
15:40 0.29 0.29 0.29 0.29 10.0K
15:55 0.29 0.29 0.29 0.29 14.8K
16:10 0.30 0.30 0.30 0.30 30.0K
16:20 0.30 0.30 0.30 0.30 266.8K
16:30 0.30 0.30 0.30 0.30 20.0K
16:35 0.30 0.30 0.30 0.30 45.2K
16:40 0.30 0.30 0.30 0.30 78.7K
16:50 0.30 0.30 0.30 0.30 87.6K
16:55 0.30 0.30 0.30 0.30 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available