Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.30 0.30 0.30 0.30 21.7K
09:10 0.30 0.30 0.30 0.30 15.0K
09:15 0.30 0.30 0.30 0.30 16.0K
09:20 0.30 0.30 0.30 0.30 84.0K
09:25 0.30 0.30 0.30 0.30 46.0K
09:30 0.30 0.30 0.30 0.30 19.9K
09:40 0.30 0.30 0.30 0.30 239.6K
09:45 0.30 0.30 0.30 0.30 300.0K
09:50 0.30 0.30 0.30 0.30 10.0K
10:00 0.30 0.30 0.30 0.30 15.0K
10:40 0.30 0.30 0.30 0.30 36.8K
11:10 0.30 0.30 0.30 0.30 10.0K
11:15 0.30 0.30 0.30 0.30 15.0K
11:25 0.30 0.30 0.30 0.30 80.0K
11:40 0.30 0.30 0.30 0.30 10.0K
11:45 0.30 0.30 0.30 0.30 0.1K
11:50 0.30 0.30 0.30 0.30 6.3K
12:00 0.30 0.30 0.30 0.30 280.0K
12:10 0.30 0.30 0.30 0.30 90.0K
14:30 0.30 0.30 0.30 0.30 21.7K
14:50 0.30 0.30 0.30 0.30 29.0K
15:00 0.30 0.30 0.30 0.30 30.0K
15:25 0.30 0.31 0.30 0.30 961.4K
15:30 0.30 0.30 0.30 0.30 95.0K
15:35 0.30 0.30 0.30 0.30 34.0K
16:20 0.30 0.30 0.30 0.30 35.2K
16:30 0.30 0.30 0.30 0.30 2.0K
16:35 0.30 0.30 0.30 0.30 6.1K
16:40 0.30 0.30 0.29 0.29 623.1K
16:50 0.29 0.29 0.29 0.29 855.7K
16:55 0.29 0.29 0.29 0.29 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available