Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 224.9K
09:05 0.30 0.30 0.30 0.30 297.9K
09:10 0.30 0.30 0.30 0.30 676.4K
09:15 0.30 0.30 0.30 0.30 350.5K
09:30 0.30 0.30 0.30 0.30 80.0K
09:35 0.30 0.30 0.30 0.30 225.5K
10:05 0.30 0.30 0.30 0.30 42.7K
10:15 0.30 0.30 0.30 0.30 5.0K
10:25 0.30 0.30 0.30 0.30 138.0K
10:30 0.30 0.30 0.30 0.30 632.9K
10:45 0.30 0.30 0.30 0.30 57.9K
11:30 0.31 0.31 0.30 0.30 1,431.9K
11:35 0.30 0.31 0.30 0.31 289.5K
11:40 0.30 0.30 0.30 0.30 93.8K
11:45 0.30 0.31 0.30 0.30 133.2K
11:50 0.31 0.31 0.30 0.30 19.9K
11:55 0.30 0.30 0.30 0.30 114.3K
12:00 0.30 0.30 0.30 0.30 40.1K
12:05 0.31 0.31 0.31 0.31 22.0K
12:10 0.30 0.30 0.30 0.30 30.5K
12:15 0.30 0.30 0.30 0.30 221.9K
12:20 0.30 0.31 0.30 0.31 92.7K
12:25 0.30 0.31 0.30 0.31 91.4K
14:30 0.30 0.30 0.30 0.30 176.6K
14:35 0.30 0.30 0.30 0.30 4.4K
14:40 0.30 0.30 0.30 0.30 4.3K
14:45 0.30 0.30 0.30 0.30 0.3K
14:55 0.30 0.30 0.30 0.30 12.4K
15:00 0.30 0.30 0.30 0.30 4.4K
15:05 0.30 0.30 0.30 0.30 40.0K
15:10 0.30 0.30 0.30 0.30 20.0K
15:15 0.30 0.30 0.30 0.30 8.7K
15:30 0.30 0.30 0.30 0.30 4.3K
15:35 0.30 0.30 0.30 0.30 4.5K
15:50 0.30 0.30 0.30 0.30 8.6K
15:55 0.30 0.30 0.30 0.30 0.1K
16:00 0.30 0.30 0.30 0.30 20.1K
16:05 0.30 0.30 0.30 0.30 14.5K
16:10 0.30 0.30 0.30 0.30 17.8K
16:15 0.30 0.30 0.30 0.30 35.2K
16:20 0.30 0.30 0.30 0.30 3.6K
16:25 0.30 0.30 0.30 0.30 21.6K
16:30 0.30 0.30 0.30 0.30 63.4K
16:35 0.30 0.30 0.30 0.30 0.1K
16:40 0.30 0.30 0.30 0.30 95.3K
16:50 0.30 0.30 0.30 0.30 27.5K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available