Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.29 0.29 0.29 0.29 4.0K
09:20 0.30 0.30 0.30 0.30 216.9K
09:25 0.30 0.30 0.30 0.30 230.0K
09:30 0.30 0.30 0.30 0.30 56.6K
09:50 0.30 0.30 0.30 0.30 210.0K
09:55 0.30 0.30 0.30 0.30 110.0K
10:00 0.30 0.30 0.30 0.30 100.0K
10:05 0.30 0.30 0.30 0.30 200.2K
10:10 0.30 0.30 0.30 0.30 75.0K
10:40 0.30 0.30 0.30 0.30 5.0K
10:45 0.30 0.30 0.30 0.30 30.0K
10:55 0.30 0.30 0.30 0.30 120.0K
11:00 0.30 0.30 0.30 0.30 120.0K
11:05 0.29 0.29 0.29 0.29 0.2K
11:10 0.30 0.30 0.30 0.30 20.2K
11:15 0.30 0.30 0.30 0.30 85.0K
11:50 0.30 0.30 0.30 0.30 25.0K
11:55 0.30 0.30 0.30 0.30 17.9K
12:00 0.30 0.30 0.30 0.30 5.0K
12:05 0.30 0.30 0.30 0.30 20.1K
12:25 0.30 0.30 0.30 0.30 117.5K
14:30 0.30 0.30 0.30 0.30 102.5K
14:35 0.30 0.30 0.30 0.30 90.0K
14:45 0.30 0.30 0.30 0.30 20.0K
14:50 0.30 0.30 0.30 0.30 10.0K
15:00 0.30 0.30 0.30 0.30 10.0K
15:20 0.30 0.30 0.30 0.30 10.0K
15:25 0.30 0.30 0.30 0.30 150.0K
15:30 0.30 0.30 0.30 0.30 56.0K
15:50 0.30 0.30 0.30 0.30 80.0K
16:00 0.30 0.30 0.30 0.30 20.1K
16:20 0.29 0.30 0.29 0.30 15.1K
16:25 0.30 0.30 0.30 0.30 10.0K
16:30 0.30 0.30 0.30 0.30 25.0K
16:50 0.30 0.30 0.30 0.30 15.4K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available