Aeon ADR

AONNY
🏛️ usa →
12.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.45 24.45 24.45 24.45 0.3K
10:15 24.50 24.50 24.50 24.50 0.2K
11:35 24.50 24.50 24.50 24.50 0.4K
12:10 24.46 24.47 24.46 24.47 0.6K
13:15 24.48 24.48 24.48 24.48 0.2K
13:20 24.46 24.46 24.46 24.46 0.6K
14:40 24.46 24.46 24.46 24.46 1.6K
15:10 24.46 24.46 24.46 24.46 0.3K
15:15 24.50 24.50 24.50 24.50 0.7K
15:35 24.44 24.44 24.43 24.43 1.0K
15:40 24.39 24.39 24.39 24.39 0.5K
15:45 24.41 24.41 24.41 24.41 0.8K
15:50 24.45 24.46 24.38 24.45 9.2K
15:55 24.45 24.45 24.45 24.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available