Aeon ADR

AONNY
🏛️ usa →
12.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.08 24.08 24.08 24.08 0.3K
10:25 24.07 24.07 24.07 24.07 0.1K
11:15 24.10 24.10 24.10 24.10 0.3K
11:20 24.12 24.12 24.12 24.12 1.4K
11:50 24.13 24.13 24.13 24.13 0.4K
12:05 24.08 24.13 24.08 24.11 2.5K
12:40 24.11 24.11 24.11 24.11 0.2K
13:10 24.13 24.13 24.13 24.13 0.3K
13:15 24.13 24.13 24.13 24.13 0.7K
13:40 24.15 24.15 24.15 24.15 0.4K
14:05 24.13 24.13 24.13 24.13 0.5K
14:10 24.16 24.16 24.16 24.16 0.2K
14:15 24.13 24.13 24.13 24.13 0.3K
14:20 24.10 24.10 24.10 24.10 0.4K
14:50 24.14 24.14 24.14 24.14 0.8K
15:30 24.16 24.16 24.16 24.16 0.9K
15:45 24.14 24.14 24.14 24.14 0.9K
15:50 24.14 24.14 24.14 24.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available